Stock listing
Tradegate:R9C REA Group Ltd Aktie
German listing (Tradegate) of REA Group Ltd · home listing ASX:REA
Follow REA Group Ltd into a list and get an email when it puts out news.
Home listing price · ASX:REA
$161.72 AUD +2.24 (+1.4%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:REA
- Day range so far
- $159.06 – $162.88 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 44,584 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $21.16B AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 130.9M shares outstanding
- 52-week range
- $131.07 – $221.98 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $39.59M AUDMedian day 226,562 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:REA · Home | $161.72 AUD | +2.24 (+1.4%) | 44,584 | $161.60 | $162.88 | $159.06 | $159.48 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| OTC:RPGRY | $28.17 USD | -0.627 (-2.2%) | 3,850 | $28.01 | $28.20 | $28.01 | $28.80 | Close on Oct 27, 2026 |
| Frankfurt:R9C | €98.00 EUR | -4.00 (-3.9%) | — | €98.50 | €98.50 | €98.00 | €102.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:REA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $159.48 | +1.99 | +1.3% | $159.87 | $161.80 | $157.64 | 279,949 | |
| $157.49 | -0.67 | -0.4% | $157.80 | $159.92 | $156.61 | 271,750 | |
| $158.16 | -2.31 | -1.4% | $161.14 | $164.00 | $156.37 | 270,696 | |
| $160.47 | -5.44 | -3.3% | $164.35 | $164.35 | $158.69 | 295,200 | |
| $165.91 | +1.80 | +1.1% | $163.00 | $165.91 | $160.65 | 265,111 | |
| $164.11 | -1.94 | -1.2% | $168.00 | $169.08 | $163.85 | 307,257 | |
| $166.05 | +3.06 | +1.9% | $164.13 | $167.99 | $164.05 | 256,554 | |
| $162.99 | +4.33 | +2.7% | $161.77 | $162.99 | $159.01 | 429,516 | |
| $158.66 | -2.27 | -1.4% | $158.86 | $161.06 | $156.84 | 200,635 | |
| $160.93 | -0.49 | -0.3% | $160.43 | $161.97 | $159.73 | 201,747 | |
| $161.42 | +4.90 | +3.1% | $158.46 | $162.50 | $157.73 | 251,135 | |
| $156.52 | -0.38 | -0.2% | $155.14 | $157.74 | $154.55 | 289,345 | |
| $156.90 | 0.00 | 0.0% | $155.63 | $157.09 | $153.08 | 212,837 | |
| $156.90 | +2.45 | +1.6% | $154.26 | $157.97 | $152.89 | 161,456 | |
| $154.45 | -1.30 | -0.8% | $153.84 | $157.39 | $152.96 | 150,812 | |
| $155.75 | +3.41 | +2.2% | $153.75 | $156.06 | $152.72 | 249,862 | |
| $152.34 | -0.66 | -0.4% | $154.27 | $155.40 | $151.46 | 190,180 | |
| $153.00 | -2.00 | -1.3% | $154.50 | $154.85 | $152.23 | 244,938 | |
| $155.00 | +1.03 | +0.7% | $153.89 | $156.96 | $153.00 | 170,322 | |
| $153.97 | -0.57 | -0.4% | $154.56 | $155.12 | $152.95 | 71,342 | |
| $154.54 | +0.42 | +0.3% | $154.60 | $156.28 | $153.89 | 132,925 | |
| $154.12 | -3.38 | -2.1% | $156.00 | $159.20 | $154.05 | 204,087 | |
| $157.50 | +8.70 | +5.8% | $151.58 | $158.61 | $148.98 | 380,026 | |
| $148.80 | +0.27 | +0.2% | $148.73 | $149.24 | $146.88 | 148,422 | |
| $148.53 | +0.87 | +0.6% | $146.31 | $148.74 | $145.45 | 136,410 | |
| $147.66 | -4.42 | -2.9% | $149.25 | $149.74 | $147.05 | 263,703 | |
| $152.08 | -0.22 | -0.1% | $150.77 | $152.24 | $148.62 | 233,547 | |
| $152.30 | -4.87 | -3.1% | $155.00 | $157.00 | $150.65 | 192,827 | |
| $157.17 | +2.17 | +1.4% | $156.05 | $158.74 | $155.90 | 119,472 | |
| $155.00 | -1.30 | -0.8% | $154.00 | $155.75 | $152.93 | 166,767 | |
| $156.30 | -2.92 | -1.8% | $159.18 | $159.84 | $155.15 | 446,315 | |
| $159.22 | +1.01 | +0.6% | $155.00 | $159.71 | $155.00 | 248,223 | |
| $158.21 | +0.98 | +0.6% | $156.65 | $158.76 | $155.16 | 226,212 | |
| $157.23 | -0.77 | -0.5% | $160.40 | $162.14 | $156.70 | 226,562 | |
| $158.00 | +3.58 | +2.3% | $156.53 | $159.24 | $155.00 | 214,823 | |
| $154.42 | -0.11 | -0.1% | $154.22 | $154.80 | $153.03 | 148,335 | |
| $154.53 | -0.83 | -0.5% | $152.64 | $155.41 | $152.00 | 200,932 | |
| $155.36 | -3.55 | -2.2% | $157.35 | $158.25 | $154.71 | 260,541 | |
| $158.91 | -4.25 | -2.6% | $163.32 | $165.30 | $158.10 | 236,867 | |
| $163.16 | -4.03 | -2.4% | $164.99 | $166.18 | $163.16 | 200,290 | |
| $167.19 | +3.83 | +2.3% | $166.09 | $168.41 | $164.98 | 187,771 | |
| $163.36 | -3.45 | -2.1% | $167.13 | $168.82 | $163.36 | 256,853 | |
| $166.81 | -2.97 | -1.7% | $164.11 | $168.16 | $163.49 | 299,213 | |
| $169.78 | -7.46 | -4.2% | $172.00 | $173.75 | $168.73 | 288,220 | |
| $177.24 | +0.92 | +0.5% | $175.45 | $177.24 | $174.26 | 556,777 | |
| $176.32 | +4.01 | +2.3% | $175.42 | $178.96 | $174.75 | 222,220 | |
| $172.31 | -4.94 | -2.8% | $176.00 | $177.40 | $172.07 | 200,838 | |
| $177.25 | -1.43 | -0.8% | $179.77 | $179.77 | $176.07 | 189,369 | |
| $178.68 | +2.68 | +1.5% | $177.37 | $178.88 | $174.96 | 144,342 | |
| $176.00 | -0.07 | 0.0% | $176.30 | $177.39 | $174.40 | 144,302 | |
| $176.07 | -2.67 | -1.5% | $178.40 | $179.07 | $175.57 | 195,985 | |
| $178.74 | -0.26 | -0.1% | $180.00 | $180.81 | $177.15 | 207,231 | |
| $179.00 | +0.38 | +0.2% | $180.90 | $181.88 | $178.06 | 223,699 | |
| $178.62 | +1.24 | +0.7% | $177.12 | $180.82 | $176.01 | 253,479 | |
| $177.38 | +0.38 | +0.2% | $178.80 | $178.80 | $175.80 | 156,646 | |
| $177.00 | -0.42 | -0.2% | $177.58 | $178.16 | $176.10 | 186,462 | |
| $177.42 | -1.89 | -1.1% | $179.25 | $179.66 | $175.72 | 300,927 | |
| $179.31 | +2.23 | +1.3% | $178.20 | $180.56 | $176.70 | 252,624 | |
| $177.08 | +1.74 | +1.0% | $175.75 | $178.53 | $174.10 | 232,468 | |
| $175.34 | +1.83 | +1.1% | $174.60 | $177.55 | $172.24 | 257,227 | |
| $173.51 | +1.48 | +0.9% | $171.94 | $176.90 | $170.01 | 530,615 | |
| $172.03 | +5.71 | +3.4% | $172.45 | $176.39 | $166.09 | 619,027 | |
| $166.32 | +2.76 | +1.7% | $168.00 | $168.15 | $164.97 | 230,671 | |
| $163.56 | +3.56 | +2.2% | $161.49 | $163.56 | $159.32 | 240,918 | |
| $160.00 | -0.71 | -0.4% | $159.04 | $160.88 | $158.93 | 145,035 |
- Ticker
- Tradegate:R9C
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 28, 2026
REA Group to Acquire 35% Interest in Distilled, Owner of Daft.ie
Latest earnings call · Aug 6, 2026
REA Group (ASX:REA) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 23, 2026
Investor Day (October 2026)
Investor day · 123 slides
Calls
Replays
REA Group (ASX:REA) Q4 2026 Earnings Call
Thu, Aug 06, 2026 · 7:00 AM ET
Watch TranscriptREA Group (ASX:REA) Q3 2026 Earnings Call
Thu, May 07, 2026 · 7:00 PM ET
Watch TranscriptREA Group (ASX:REA) Q2 2026 Earnings Call
Thu, Feb 05, 2026 · 5:00 PM ET
Watch Transcript
Latest news
REA Group to Acquire 35% Interest in Distilled, Owner of Daft.ie
Sep 28, 2026
Closed $148.80 (+0.2%) on Sep 29, 2026
REA Group Investor and Analyst Presentation FY26
Aug 5, 2026
Closed $172.03 (+3.4%) on Aug 6, 2026
REA Group FY26 Financial Information Released
Aug 5, 2026
Closed $172.03 (+3.4%) on Aug 6, 2026
REA Group Q3 FY26 financial information released
May 7, 2026
Closed $176.89 (+1.4%) on May 8, 2026
Investor activity picks up amid tight rental conditions and strong rent price growth
Mar 25, 2026
Closed $153.62 (-2.7%) on Mar 26, 2026
REA adds to commercial lending capability with Simplicity acquisition
Feb 9, 2026
Closed $174.87 (+4.6%) on Feb 10, 2026
REA Group H1 FY26 Financial Information Released
Feb 5, 2026
Closed $168.10 (-7.8%) on Feb 6, 2026
REA Group Investor and Analyst Presentation H1 FY26
Feb 5, 2026
Closed $168.10 (-7.8%) on Feb 6, 2026
Appendix 4D and Interim Financial Report H1 FY26
Feb 5, 2026
Closed $168.10 (-7.8%) on Feb 6, 2026
REA appoints Gerard Connell as Executive General Manager, Sales
Jan 28, 2026
Closed $189.00 (-0.9%) on Jan 29, 2026
Decks
Investor Day (October 2026)
Investor day · 123 slides · Oct 23, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 33 slides · Oct 8, 2026
FY2026 Earnings Presentation
Earnings · 48 slides · Aug 6, 2026
H1 FY26 Earnings Presentation
Earnings · 47 slides · Feb 6, 2026
REA Group Ltd on 6ix
- News releases
- 11 in the last 12 months · 140 in all · newest Sep 28, 2026 · oldest 2016
- Calls
- 6 calls with a replay · 6 with a transcript · latest Aug 6, 2026
- Decks
- 68 decks · latest Oct 23, 2026
Where REA Group Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:REA · Home listing | ASX | Australia | AUD |
| gettex:R9C | gettex | Germany | EUR |
| OTC:RPGRY | OTC | United States | USD |
| Lang & Schwarz:931148 | Lang & Schwarz | Germany | EUR |
| LS Exchange:931148 | LS Exchange | Germany | EUR |
| Tradegate:R9C · This page | Tradegate | Germany | EUR |
| Frankfurt:R9C | Frankfurt | Germany | EUR |
| OTC:RPGRF | OTC | United States | USD |
| Dusseldorf:R9C | Dusseldorf | Germany | EUR |
| Frankfurt:R9C0 | Frankfurt | Germany | EUR |
| Munich:R9C | Munich | Germany | EUR |
| BX Swiss:R9C | BX Swiss | Switzerland | CHF |
| Stuttgart:R9C | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about REA Group Ltd.