Stock listing

Tradegate:PTCA PHarol SGPS S.A. Aktie

German listing (Tradegate) of PHarol SGPS S.A. · home listing Euronext:PHR

Follow PHarol SGPS S.A. into a list and get an email when it puts out news.

Home listing price · EURONEXT:PHR

€0.093 EUR -0.001 (-0.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:PHR

Past year +15.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.092 – €0.097 EUROct 30, 2026
Volume: 4.03M sharesOct 30, 2026
Market cap: €76.35M EURAt the close on Oct 30, 2026 · price × 821.8M shares outstanding
52-week range: €0.061 – €0.097 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €67,242 EURMedian day 600,497 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:PHR · Home	€0.093 EUR	-0.001 (-0.6%)	4,026,035	€0.094	€0.097	€0.092	€0.094	Close on Oct 30, 2026
LSE:0FQ8	€0.089 EUR	0.000 (-0.1%)	179	€0.090	€0.090	€0.089	€0.089	Close on Oct 27, 2026
Frankfurt:PTCA	€0.093 EUR	+0.004 (+5.0%)	—	€0.093	€0.093	€0.093	€0.089	Close on Oct 30, 2026
Dusseldorf:PTCA	€0.09 EUR	+0.002 (+2.7%)	—	€0.091	€0.095	€0.09	€0.088	Close on Oct 30, 2026
Munich:PTCA	€0.089 EUR	0.000 (0.0%)	—	€0.089	€0.089	€0.089	€0.089	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:PHR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.093	-0.001	-0.6%	€0.094	€0.097	€0.092	4,026,035
Thu, Oct 29	€0.094	+0.005	+5.4%	€0.090	€0.094	€0.088	3,032,339
Wed, Oct 28	€0.089	-0.001	-1.3%	€0.090	€0.090	€0.089	142,364
Tue, Oct 27	€0.090	+0.001	+0.7%	€0.090	€0.090	€0.088	956,005
Mon, Oct 26	€0.089	+0.000	+0.2%	€0.088	€0.089	€0.088	376,137
Fri, Oct 23	€0.089	0.000	-0.4%	€0.090	€0.090	€0.089	1,062,806
Thu, Oct 22	€0.090	+0.000	+0.1%	€0.089	€0.090	€0.089	221,793
Wed, Oct 21	€0.089	0.000	-0.4%	€0.090	€0.090	€0.089	227,476
Tue, Oct 20	€0.090	0.000	-0.2%	€0.090	€0.090	€0.089	46,311
Mon, Oct 19	€0.090	+0.001	+0.8%	€0.090	€0.090	€0.089	372,177
Fri, Oct 16	€0.089	0.000	0.0%	€0.090	€0.090	€0.089	96,670
Thu, Oct 15	€0.089	0.000	-0.2%	€0.090	€0.090	€0.089	69,555
Wed, Oct 14	€0.090	+0.000	+0.2%	€0.089	€0.090	€0.089	531,831
Tue, Oct 13	€0.089	+0.000	+0.2%	€0.089	€0.090	€0.089	608,125
Mon, Oct 12	€0.089	0.000	-0.1%	€0.090	€0.090	€0.089	276,882
Fri, Oct 9	€0.089	+0.000	+0.2%	€0.089	€0.090	€0.089	1,949,512
Thu, Oct 8	€0.089	0.000	-0.2%	€0.089	€0.090	€0.089	841,013
Wed, Oct 7	€0.089	0.000	-0.1%	€0.090	€0.090	€0.089	357,432
Tue, Oct 6	€0.089	+0.000	+0.1%	€0.089	€0.090	€0.089	699,635
Mon, Oct 5	€0.089	0.000	-0.1%	€0.089	€0.090	€0.089	205,396
Fri, Oct 2	€0.089	+0.000	+0.3%	€0.089	€0.090	€0.089	403,681
Thu, Oct 1	€0.089	-0.001	-1.1%	€0.090	€0.091	€0.089	1,511,161
Wed, Sep 30	€0.090	+0.001	+0.9%	€0.090	€0.090	€0.089	524,279
Tue, Sep 29	€0.089	0.000	-0.2%	€0.090	€0.090	€0.089	828,938
Mon, Sep 28	€0.089	0.000	0.0%	€0.089	€0.090	€0.089	198,071
Fri, Sep 25	€0.089	0.000	-0.1%	€0.088	€0.090	€0.088	199,881
Thu, Sep 24	€0.090	+0.001	+0.6%	€0.089	€0.090	€0.088	2,259,242
Wed, Sep 23	€0.089	-0.001	-0.8%	€0.089	€0.090	€0.089	99,007
Tue, Sep 22	€0.090	+0.001	+0.6%	€0.090	€0.090	€0.089	1,308,649
Mon, Sep 21	€0.089	-0.001	-0.8%	€0.089	€0.090	€0.089	170,840
Fri, Sep 18	€0.090	+0.000	+0.1%	€0.089	€0.090	€0.089	90,658
Thu, Sep 17	€0.090	+0.000	+0.3%	€0.089	€0.090	€0.089	144,752
Wed, Sep 16	€0.090	+0.001	+0.6%	€0.089	€0.090	€0.089	327,079
Tue, Sep 15	€0.089	-0.001	-1.0%	€0.089	€0.090	€0.089	677,308
Mon, Sep 14	€0.090	0.000	0.0%	€0.089	€0.090	€0.089	944,176
Fri, Sep 11	€0.090	0.000	-0.4%	€0.090	€0.090	€0.089	546,581
Thu, Sep 10	€0.090	+0.001	+1.0%	€0.090	€0.090	€0.090	610,182
Wed, Sep 9	€0.089	-0.001	-1.1%	€0.090	€0.090	€0.089	1,157,597
Tue, Sep 8	€0.090	0.000	0.0%	€0.090	€0.090	€0.089	424,100
Mon, Sep 7	€0.090	0.000	-0.1%	€0.091	€0.091	€0.089	821,913
Fri, Sep 4	€0.091	+0.001	+0.6%	€0.090	€0.092	€0.090	1,497,162
Thu, Sep 3	€0.090	0.000	0.0%	€0.090	€0.092	€0.090	2,253,991
Wed, Sep 2	€0.090	0.000	0.0%	€0.089	€0.091	€0.088	1,600,860
Tue, Sep 1	€0.090	0.000	0.0%	€0.089	€0.090	€0.089	345,460
Mon, Aug 31	€0.090	+0.001	+1.0%	€0.090	€0.090	€0.089	725,292
Fri, Aug 28	€0.089	-0.001	-1.3%	€0.090	€0.091	€0.089	1,574,273
Thu, Aug 27	€0.090	+0.000	+0.3%	€0.089	€0.090	€0.089	646,570
Wed, Aug 26	€0.090	+0.000	+0.1%	€0.090	€0.090	€0.090	649,623
Tue, Aug 25	€0.090	0.000	-0.4%	€0.090	€0.090	€0.089	796,761
Mon, Aug 24	€0.090	0.000	0.0%	€0.089	€0.090	€0.089	866,098
Fri, Aug 21	€0.090	0.000	0.0%	€0.089	€0.090	€0.089	255,010
Thu, Aug 20	€0.090	0.000	-0.1%	€0.089	€0.091	€0.089	600,497
Wed, Aug 19	€0.090	+0.001	+1.2%	€0.090	€0.090	€0.089	720,829
Tue, Aug 18	€0.089	-0.001	-1.3%	€0.089	€0.091	€0.089	914,669
Mon, Aug 17	€0.091	+0.001	+1.0%	€0.088	€0.091	€0.088	1,692,035
Fri, Aug 14	€0.090	-0.001	-0.9%	€0.090	€0.091	€0.089	678,244
Thu, Aug 13	€0.090	+0.001	+1.6%	€0.091	€0.091	€0.089	624,446
Wed, Aug 12	€0.089	+0.000	+0.3%	€0.090	€0.091	€0.089	691,300
Tue, Aug 11	€0.089	+0.001	+0.6%	€0.089	€0.090	€0.089	92,268
Mon, Aug 10	€0.088	0.000	0.0%	€0.088	€0.089	€0.088	188,941
Fri, Aug 7	€0.088	0.000	0.0%	€0.089	€0.089	€0.088	160,953
Thu, Aug 6	€0.088	0.000	0.0%	€0.089	€0.089	€0.088	122,823
Wed, Aug 5	€0.088	-0.002	-2.0%	€0.090	€0.090	€0.088	563,937
Tue, Aug 4	€0.090	+0.002	+1.8%	€0.088	€0.090	€0.088	139,674
Mon, Aug 3	€0.088	-0.001	-0.9%	€0.089	€0.090	€0.088	204,930
Fri, Jul 31	€0.089	+0.002	+2.2%	€0.087	€0.091	€0.087	1,546,324
Thu, Jul 30	€0.087	-0.001	-0.7%	€0.089	€0.089	€0.087	496,731

Ticker: Tradegate:PTCA
Asset type: Stock
Exchange: Tradegate
Currency: EUR

What changed lately

Latest news release · Sep 28, 2026
PHAROL, S.A. informs on: Extraordinary General Meeting of Shareholders of july 30, 2026

Latest news

PHAROL, S.A. informs on: Extraordinary General Meeting of Shareholders of july 30, 2026

Sep 28, 2026

Closed €0.089 (-0.2%) on Sep 29, 2026

PHAROL SGPS S A informs about Consolidated Report and Accounts of the First Semester 2023

Jul 28, 2023

PHAROL SGPS S A informs on Reduction of Tax Liabilities

May 11, 2023

PHAROL SGPS S A informs on Qualified Holding Novo Banco S.A.

Apr 20, 2023

PHAROL SGPS S A informs on Qualified Holding Burlington Loan Management DAC

Apr 20, 2023

PHAROL SGPS S A informa sobre Participação Qualificada Novo Banco S.A.

Apr 20, 2023

PHAROL SGPS S A informs on Resignation of Board Member

Apr 20, 2023

PHAROL SGPS S A informs on PHAROL's Annual General Meeting of Shareholders

Mar 31, 2023

PHAROL SGPS S A informs about Proposal of the item 5 of the Agenda of the Annual General Meeting of Shareholders to be held on March 31, 2023

Mar 8, 2023

PHAROL SGPS S A informs about the 2022 Corporate Governance Report

Mar 7, 2023

All PHarol SGPS S.A. news

Decks

H1 2020 Earnings Presentation
Earnings · 6 slides · Nov 4, 2020
Investor Presentation (July 2015)
Investor deck · 19 slides · Jul 6, 2015
Portugal Telecom SGPS — Q1 2014 Earnings Presentation
Earnings · 48 slides · May 15, 2014
Portugal Telecom SGPS — Merger or Acquisition (October 2013)
Merger or acquisition · 38 slides · Oct 2, 2013

PHarol SGPS S.A. on 6ix

News releases: 1 in the last 12 months · 26 in all · newest Sep 28, 2026 · oldest 2022
Decks: 10 decks · latest Nov 4, 2020

Where PHarol SGPS S.A. is listed

Listing	Exchange	Country	Currency
Euronext:PHR · Home listing	Euronext	Portugal	EUR
LSE:0FQ8	LSE	United Kingdom	EUR
gettex:PTCA	gettex	Germany	EUR
Lang & Schwarz:895464	Lang & Schwarz	Germany	EUR
LS Exchange:895464	LS Exchange	Germany	EUR
OTC:PHRZF	OTC	United States	USD
Frankfurt:PTCA	Frankfurt	Germany	EUR
BMV:PHRN	BMV	Mexico	MXN
Aquis:PHRU	Aquis	United Kingdom	EUR
Aquis:PHRU	Aquis	United Kingdom	EUR
BIVA:PHRN	BIVA	Mexico	MXN
Dusseldorf:PTCA	Dusseldorf	Germany	EUR
Munich:PTCA	Munich	Germany	EUR
Stuttgart:PTCA	Stuttgart	Germany	EUR
Tradegate:PTCA · This page	Tradegate	Germany	EUR
Turquoise:PHRU	Turquoise	United Kingdom	EUR

Tradegate:PTCA PHarol SGPS S.A. Aktie

Prices by listing

Daily closes

What changed lately

PHAROL, S.A. informs on: Extraordinary General Meeting of Shareholders of july 30, 2026

Latest news

PHAROL, S.A. informs on: Extraordinary General Meeting of Shareholders of july 30, 2026

PHAROL SGPS S A informs about Consolidated Report and Accounts of the First Semester 2023

PHAROL SGPS S A informs on Reduction of Tax Liabilities

PHAROL SGPS S A informs on Qualified Holding Novo Banco S.A.

PHAROL SGPS S A informs on Qualified Holding Burlington Loan Management DAC

PHAROL SGPS S A informa sobre Participação Qualificada Novo Banco S.A.

PHAROL SGPS S A informs on Resignation of Board Member

PHAROL SGPS S A informs on PHAROL's Annual General Meeting of Shareholders

PHAROL SGPS S A informs about Proposal of the item 5 of the Agenda of the Annual General Meeting of Shareholders to be held on March 31, 2023

PHAROL SGPS S A informs about the 2022 Corporate Governance Report

Decks

H1 2020 Earnings Presentation

Investor Presentation (July 2015)

Portugal Telecom SGPS — Q1 2014 Earnings Presentation

Portugal Telecom SGPS — Merger or Acquisition (October 2013)

PHarol SGPS S.A. on 6ix

Where PHarol SGPS S.A. is listed