Stock listing

Tradegate:P4N Polytec Holding AG Aktie

German listing (Tradegate) of Polytec Holding AG · home listing VIE:PYT

Follow Polytec Holding AG into a list and get an email when it puts out news.

Home listing price · VIE:PYT

€4.90 EUR 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, VIE:PYT

Past year +59.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€4.76 – €5.08 EUROct 30, 2026
Volume
85,623 sharesOct 30, 2026
Market cap
€107.8M EURAt the close on Oct 30, 2026 · price × 22.00M shares outstanding
52-week range
€2.91 – €6.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€229,241 EURMedian day 28,568 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Polytec Holding AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
VIE:PYT · Home€4.90 EUR0.00 (0.0%)85,623€5.08€5.08€4.76€4.90Close on Oct 30, 2026
LSE:0GOX€6.16 EUR+0.04 (+0.7%)5€6.22€6.22€6.10€6.12Close on Oct 27, 2026
Frankfurt:P4N€4.83 EUR-1.33 (-21.6%)—€5.04€5.04€4.83€6.16Close on Oct 30, 2026
Munich:P4N€6.16 EUR+0.06 (+1.0%)—€6.16€6.16€6.16€6.10Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · VIE:PYT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.900.000.0%€5.08€5.08€4.7685,623
€4.90-1.50-23.4%€6.46€6.50€4.83175,329
€6.40+0.22+3.6%€6.24€6.50€6.16114,156
€6.18-0.02-0.3%€6.22€6.24€6.1040,119
€6.20+0.06+1.0%€6.20€6.24€6.1231,578
€6.14+0.14+2.3%€6.00€6.20€5.9435,670
€6.00+0.12+2.0%€5.96€6.00€5.9250,221
€5.88-0.10-1.7%€5.82€6.00€5.7480,306
€5.98+0.10+1.7%€5.76€5.98€5.7621,729
€5.88+0.12+2.1%€5.86€6.00€5.8225,519
€5.760.000.0%€5.78€5.78€5.6834,703
€5.76-0.04-0.7%€5.90€5.90€5.7026,384
€5.80-0.20-3.3%€5.92€6.00€5.7858,942
€6.00+0.06+1.0%€5.96€6.00€5.7843,010
€5.94-0.06-1.0%€6.06€6.06€5.9215,643
€6.00-0.02-0.3%€6.00€6.08€5.8241,441
€6.02+0.12+2.0%€5.88€6.28€5.88102,638
€5.90-0.04-0.7%€5.88€5.94€5.8212,092
€5.94-0.04-0.7%€5.98€6.00€5.7844,567
€5.98+0.18+3.1%€5.82€6.00€5.7065,470
€5.80+0.10+1.8%€5.70€5.84€5.60124,812
€5.70+0.16+2.9%€5.54€5.76€5.4687,205
€5.54-0.06-1.1%€5.50€5.60€5.3083,213
€5.60+0.16+2.9%€5.54€5.78€5.5496,324
€5.44+0.16+3.0%€5.28€5.60€5.2267,245
€5.28+0.16+3.1%€5.14€5.30€4.95103,918
€5.12+0.02+0.4%€5.00€5.12€5.0012,750
€5.10+0.13+2.6%€4.89€5.10€4.8932,583
€4.97+0.05+1.0%€4.93€4.97€4.9225,488
€4.92+0.06+1.2%€4.77€4.95€4.7723,794
€4.86-0.04-0.8%€4.87€4.87€4.70192,213
€4.90+0.03+0.6%€4.97€5.00€4.882,766
€4.87-0.05-1.0%€4.94€5.00€4.8710,070
€4.92-0.18-3.5%€5.00€5.08€4.8040,094
€5.10+0.15+3.0%€5.04€5.10€4.8620,048
€4.95-0.11-2.2%€5.00€5.08€4.9319,290
€5.06-0.04-0.8%€5.10€5.10€5.0015,804
€5.100.000.0%€5.10€5.10€5.0014,179
€5.100.000.0%€5.10€5.10€5.106,142
€5.10+0.02+0.4%€5.00€5.10€4.9819,798
€5.08+0.02+0.4%€5.10€5.12€5.029,366
€5.06+0.09+1.8%€4.95€5.10€4.9417,586
€4.97-0.11-2.2%€5.10€5.10€4.8720,502
€5.08+0.08+1.6%€4.91€5.10€4.8924,641
€5.00+0.10+2.0%€4.84€5.00€4.8411,159
€4.900.000.0%€4.80€4.90€4.805,737
€4.90+0.06+1.2%€4.80€4.90€4.8012,568
€4.840.000.0%€4.85€4.89€4.7815,986
€4.84-0.06-1.2%€4.90€4.90€4.8211,397
€4.900.000.0%€4.91€4.91€4.819,942
€4.90+0.05+1.0%€4.85€4.95€4.856,383
€4.85-0.13-2.6%€5.04€5.04€4.8515,525
€4.98-0.10-2.0%€5.08€5.14€4.9859,876
€5.08+0.08+1.6%€5.02€5.08€5.0059,218
€5.00+0.26+5.5%€4.74€5.00€4.66121,949
€4.74-0.03-0.6%€4.71€4.74€4.6237,927
€4.77+0.10+2.1%€4.75€4.77€4.6027,826
€4.67-0.04-0.8%€4.99€4.99€4.6442,579
€4.71-0.13-2.7%€4.90€4.92€4.6638,314
€4.84-0.10-2.0%€4.94€4.94€4.8411,155
€4.94+0.01+0.2%€4.92€5.00€4.9029,309
€4.93-0.06-1.2%€5.00€5.00€4.9331,589
€4.99+0.14+2.9%€4.90€5.00€4.9023,080
€4.85+0.16+3.4%€4.70€4.90€4.7039,940
€4.69-0.04-0.8%€4.73€4.80€4.6810,659
€4.73+0.10+2.2%€4.62€4.74€4.6014,224
Ticker
Tradegate:P4N
Asset type
Stock
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • Polytec Holding (Vienna:PYT) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 7:00 AM ET

    Watch Transcript

  • Polytec Holding (Vienna:PYT) Q1 2026 Earnings Call

    Wed, May 13, 2026

    Watch Transcript

  • Polytec Holding (Vienna:PYT) Q3 2025 Earnings Call

    Thu, Nov 13, 2025

    Watch Transcript

Latest news

POLYTEC H1 2026: POLYTEC GROUP significantly increases profitability in the first half-year 2026

Aug 13, 2026

Closed €4.74 (-0.6%) on Aug 13, 2026

POLYTEC Q1: Successful start into 2026 financial year

May 13, 2026

Closed €4.50 (+2.3%) on May 13, 2026

Annual Report 2025

Apr 30, 2026

Closed €4.05 (+5.5%) on Apr 30, 2026

POLYTEC HOLDING AG: POLYTEC divests operational business in the United Kingdom to further strengthen its strategic focus

Dec 10, 2025

Closed €3.33 (+2.1%) on Dec 10, 2025

POLYTEC Q3 2025: Positive development of the earnings situation continued in the 3rd quarter

Nov 13, 2025

Closed €3.17 (+5.0%) on Nov 13, 2025

Chemtrade Announces Strong Results for Q2 2025, Raises Guidance for 2025 to $475M - $500M; Implementing New NCIB & Redeeming Convertible Debentures

Aug 14, 2025

Issued by another party

PTA-Adhoc: Changes in the Management Board User: Paul Rettenbacher

Jul 7, 2025

POLYTEC Q1 2025: Positive net result in 1. quarter, good start into 2025 FY

May 15, 2025

PTA-HV: Invitation to the 25. Ordinary Annual General Meeting User: Paul Rettenbacher

May 9, 2025

Annual report 2024 (incl. corporate news)

Apr 24, 2025

All Polytec Holding AG news

Decks

Polytec Holding AG on 6ix

News releases
6 in the last 12 months · 16 in all · newest Aug 13, 2026 · oldest 2024
Calls
6 calls with a replay · 6 with a transcript · latest Aug 13, 2026
Decks
15 decks · latest Aug 13, 2026

Where Polytec Holding AG is listed

ListingExchangeCountryCurrency
VIE:PYT · Home listingViennaAustriaEUR
Tradegate:P4N · This pageTradegateGermanyEUR
gettex:P4NgettexGermanyEUR
LSE:0GOXLSEUnited KingdomEUR
LS Exchange:A0JL31LS ExchangeGermanyEUR
Stuttgart:P4NStuttgartGermanyEUR
Lang & Schwarz:A0JL31Lang & SchwarzGermanyEUR
Frankfurt:P4NFrankfurtGermanyEUR
Aquis:PYTVAquisUnited KingdomEUR
Munich:P4NMunichGermanyEUR
Aquis:PYTVAquisUnited KingdomEUR
BX Swiss:P4NBX SwissSwitzerlandCHF
Dusseldorf:P4NDusseldorfGermanyEUR
Hamburg:P4NHamburgGermanyEUR
Turquoise:PYTVTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Polytec Holding AG.