Stock listing
BX Swiss:P4N Polytec Holding AG Aktie
Swiss listing (BX Swiss) of Polytec Holding AG · home listing VIE:PYT
Follow Polytec Holding AG into a list and get an email when it puts out news.
Home listing price · VIE:PYT
€4.90 EUR 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, VIE:PYT
- Day range
- €4.76 – €5.08 EUROct 30, 2026
- Volume
- 85,623 sharesOct 30, 2026
- Market cap
- €107.8M EURAt the close on Oct 30, 2026 · price × 22.00M shares outstanding
- 52-week range
- €2.91 – €6.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €229,241 EURMedian day 28,568 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| VIE:PYT · Home | €4.90 EUR | 0.00 (0.0%) | 85,623 | €5.08 | €5.08 | €4.76 | €4.90 | Close on Oct 30, 2026 |
| LSE:0GOX | €6.16 EUR | +0.04 (+0.7%) | 5 | €6.22 | €6.22 | €6.10 | €6.12 | Close on Oct 27, 2026 |
| Frankfurt:P4N | €4.83 EUR | -1.33 (-21.6%) | — | €5.04 | €5.04 | €4.83 | €6.16 | Close on Oct 30, 2026 |
| Munich:P4N | €6.16 EUR | +0.06 (+1.0%) | — | €6.16 | €6.16 | €6.16 | €6.10 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · VIE:PYT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.90 | 0.00 | 0.0% | €5.08 | €5.08 | €4.76 | 85,623 | |
| €4.90 | -1.50 | -23.4% | €6.46 | €6.50 | €4.83 | 175,329 | |
| €6.40 | +0.22 | +3.6% | €6.24 | €6.50 | €6.16 | 114,156 | |
| €6.18 | -0.02 | -0.3% | €6.22 | €6.24 | €6.10 | 40,119 | |
| €6.20 | +0.06 | +1.0% | €6.20 | €6.24 | €6.12 | 31,578 | |
| €6.14 | +0.14 | +2.3% | €6.00 | €6.20 | €5.94 | 35,670 | |
| €6.00 | +0.12 | +2.0% | €5.96 | €6.00 | €5.92 | 50,221 | |
| €5.88 | -0.10 | -1.7% | €5.82 | €6.00 | €5.74 | 80,306 | |
| €5.98 | +0.10 | +1.7% | €5.76 | €5.98 | €5.76 | 21,729 | |
| €5.88 | +0.12 | +2.1% | €5.86 | €6.00 | €5.82 | 25,519 | |
| €5.76 | 0.00 | 0.0% | €5.78 | €5.78 | €5.68 | 34,703 | |
| €5.76 | -0.04 | -0.7% | €5.90 | €5.90 | €5.70 | 26,384 | |
| €5.80 | -0.20 | -3.3% | €5.92 | €6.00 | €5.78 | 58,942 | |
| €6.00 | +0.06 | +1.0% | €5.96 | €6.00 | €5.78 | 43,010 | |
| €5.94 | -0.06 | -1.0% | €6.06 | €6.06 | €5.92 | 15,643 | |
| €6.00 | -0.02 | -0.3% | €6.00 | €6.08 | €5.82 | 41,441 | |
| €6.02 | +0.12 | +2.0% | €5.88 | €6.28 | €5.88 | 102,638 | |
| €5.90 | -0.04 | -0.7% | €5.88 | €5.94 | €5.82 | 12,092 | |
| €5.94 | -0.04 | -0.7% | €5.98 | €6.00 | €5.78 | 44,567 | |
| €5.98 | +0.18 | +3.1% | €5.82 | €6.00 | €5.70 | 65,470 | |
| €5.80 | +0.10 | +1.8% | €5.70 | €5.84 | €5.60 | 124,812 | |
| €5.70 | +0.16 | +2.9% | €5.54 | €5.76 | €5.46 | 87,205 | |
| €5.54 | -0.06 | -1.1% | €5.50 | €5.60 | €5.30 | 83,213 | |
| €5.60 | +0.16 | +2.9% | €5.54 | €5.78 | €5.54 | 96,324 | |
| €5.44 | +0.16 | +3.0% | €5.28 | €5.60 | €5.22 | 67,245 | |
| €5.28 | +0.16 | +3.1% | €5.14 | €5.30 | €4.95 | 103,918 | |
| €5.12 | +0.02 | +0.4% | €5.00 | €5.12 | €5.00 | 12,750 | |
| €5.10 | +0.13 | +2.6% | €4.89 | €5.10 | €4.89 | 32,583 | |
| €4.97 | +0.05 | +1.0% | €4.93 | €4.97 | €4.92 | 25,488 | |
| €4.92 | +0.06 | +1.2% | €4.77 | €4.95 | €4.77 | 23,794 | |
| €4.86 | -0.04 | -0.8% | €4.87 | €4.87 | €4.70 | 192,213 | |
| €4.90 | +0.03 | +0.6% | €4.97 | €5.00 | €4.88 | 2,766 | |
| €4.87 | -0.05 | -1.0% | €4.94 | €5.00 | €4.87 | 10,070 | |
| €4.92 | -0.18 | -3.5% | €5.00 | €5.08 | €4.80 | 40,094 | |
| €5.10 | +0.15 | +3.0% | €5.04 | €5.10 | €4.86 | 20,048 | |
| €4.95 | -0.11 | -2.2% | €5.00 | €5.08 | €4.93 | 19,290 | |
| €5.06 | -0.04 | -0.8% | €5.10 | €5.10 | €5.00 | 15,804 | |
| €5.10 | 0.00 | 0.0% | €5.10 | €5.10 | €5.00 | 14,179 | |
| €5.10 | 0.00 | 0.0% | €5.10 | €5.10 | €5.10 | 6,142 | |
| €5.10 | +0.02 | +0.4% | €5.00 | €5.10 | €4.98 | 19,798 | |
| €5.08 | +0.02 | +0.4% | €5.10 | €5.12 | €5.02 | 9,366 | |
| €5.06 | +0.09 | +1.8% | €4.95 | €5.10 | €4.94 | 17,586 | |
| €4.97 | -0.11 | -2.2% | €5.10 | €5.10 | €4.87 | 20,502 | |
| €5.08 | +0.08 | +1.6% | €4.91 | €5.10 | €4.89 | 24,641 | |
| €5.00 | +0.10 | +2.0% | €4.84 | €5.00 | €4.84 | 11,159 | |
| €4.90 | 0.00 | 0.0% | €4.80 | €4.90 | €4.80 | 5,737 | |
| €4.90 | +0.06 | +1.2% | €4.80 | €4.90 | €4.80 | 12,568 | |
| €4.84 | 0.00 | 0.0% | €4.85 | €4.89 | €4.78 | 15,986 | |
| €4.84 | -0.06 | -1.2% | €4.90 | €4.90 | €4.82 | 11,397 | |
| €4.90 | 0.00 | 0.0% | €4.91 | €4.91 | €4.81 | 9,942 | |
| €4.90 | +0.05 | +1.0% | €4.85 | €4.95 | €4.85 | 6,383 | |
| €4.85 | -0.13 | -2.6% | €5.04 | €5.04 | €4.85 | 15,525 | |
| €4.98 | -0.10 | -2.0% | €5.08 | €5.14 | €4.98 | 59,876 | |
| €5.08 | +0.08 | +1.6% | €5.02 | €5.08 | €5.00 | 59,218 | |
| €5.00 | +0.26 | +5.5% | €4.74 | €5.00 | €4.66 | 121,949 | |
| €4.74 | -0.03 | -0.6% | €4.71 | €4.74 | €4.62 | 37,927 | |
| €4.77 | +0.10 | +2.1% | €4.75 | €4.77 | €4.60 | 27,826 | |
| €4.67 | -0.04 | -0.8% | €4.99 | €4.99 | €4.64 | 42,579 | |
| €4.71 | -0.13 | -2.7% | €4.90 | €4.92 | €4.66 | 38,314 | |
| €4.84 | -0.10 | -2.0% | €4.94 | €4.94 | €4.84 | 11,155 | |
| €4.94 | +0.01 | +0.2% | €4.92 | €5.00 | €4.90 | 29,309 | |
| €4.93 | -0.06 | -1.2% | €5.00 | €5.00 | €4.93 | 31,589 | |
| €4.99 | +0.14 | +2.9% | €4.90 | €5.00 | €4.90 | 23,080 | |
| €4.85 | +0.16 | +3.4% | €4.70 | €4.90 | €4.70 | 39,940 | |
| €4.69 | -0.04 | -0.8% | €4.73 | €4.80 | €4.68 | 10,659 | |
| €4.73 | +0.10 | +2.2% | €4.62 | €4.74 | €4.60 | 14,224 |
- Ticker
- BX Swiss:P4N
- Asset type
- Stock
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Aug 13, 2026
POLYTEC H1 2026: POLYTEC GROUP significantly increases profitability in the first half-year 2026
Latest earnings call · Aug 13, 2026
Polytec Holding (Vienna:PYT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
H1 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Polytec Holding (Vienna:PYT) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 7:00 AM ET
Watch TranscriptPolytec Holding (Vienna:PYT) Q1 2026 Earnings Call
Wed, May 13, 2026
Watch TranscriptPolytec Holding (Vienna:PYT) Q3 2025 Earnings Call
Thu, Nov 13, 2025
Watch Transcript
Latest news
POLYTEC H1 2026: POLYTEC GROUP significantly increases profitability in the first half-year 2026
Aug 13, 2026
Closed €4.74 (-0.6%) on Aug 13, 2026
POLYTEC Q1: Successful start into 2026 financial year
May 13, 2026
Closed €4.50 (+2.3%) on May 13, 2026
Annual Report 2025
Apr 30, 2026
Closed €4.05 (+5.5%) on Apr 30, 2026
POLYTEC HOLDING AG: POLYTEC divests operational business in the United Kingdom to further strengthen its strategic focus
Dec 10, 2025
Closed €3.33 (+2.1%) on Dec 10, 2025
POLYTEC Q3 2025: Positive development of the earnings situation continued in the 3rd quarter
Nov 13, 2025
Closed €3.17 (+5.0%) on Nov 13, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 16 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · May 13, 2026
FY2025 Earnings Presentation
Earnings · 25 slides · Apr 30, 2026
Q3 2025 Earnings Presentation
Earnings · 44 slides · Nov 13, 2025
Polytec Holding AG on 6ix
- News releases
- 6 in the last 12 months · 16 in all · newest Aug 13, 2026 · oldest 2024
- Calls
- 6 calls with a replay · 6 with a transcript · latest Aug 13, 2026
- Decks
- 15 decks · latest Aug 13, 2026
Where Polytec Holding AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| VIE:PYT · Home listing | Vienna | Austria | EUR |
| Tradegate:P4N | Tradegate | Germany | EUR |
| gettex:P4N | gettex | Germany | EUR |
| LSE:0GOX | LSE | United Kingdom | EUR |
| LS Exchange:A0JL31 | LS Exchange | Germany | EUR |
| Stuttgart:P4N | Stuttgart | Germany | EUR |
| Lang & Schwarz:A0JL31 | Lang & Schwarz | Germany | EUR |
| Frankfurt:P4N | Frankfurt | Germany | EUR |
| Aquis:PYTV | Aquis | United Kingdom | EUR |
| Munich:P4N | Munich | Germany | EUR |
| Aquis:PYTV | Aquis | United Kingdom | EUR |
| BX Swiss:P4N · This page | BX Swiss | Switzerland | CHF |
| Dusseldorf:P4N | Dusseldorf | Germany | EUR |
| Hamburg:P4N | Hamburg | Germany | EUR |
| Turquoise:PYTV | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Polytec Holding AG.