Stock listing
Tradegate:OCN Omnicom Group Inc. Aktie
German listing (Tradegate) of Omnicom Group Inc. · home listing NYSE:OMC
Follow Omnicom Group Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:OMC
$81.26 USD +0.29 (+0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:OMC
- Day range
- $80.17 – $82.35 USDOct 30, 2026
- Volume
- 3.54M sharesOct 30, 2026
- Market cap
- $22.29B USDAt the close on Oct 30, 2026 · price × 274.3M shares outstanding
- 52-week range
- $66.33 – $89.57 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $222.0M USDMedian day 2.33M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:OMC · Home | $81.26 USD | +0.29 (+0.4%) | 3,544,680 | $82.35 | $82.35 | $80.17 | $80.97 | Close on Oct 30, 2026 |
| B3:O1MC34 | 204.40 BRL | +2.20 (+1.1%) | 10 | 204.40 | 204.40 | 204.40 | 202.20 | Close on Oct 22, 2026 |
| Frankfurt:OCN | €72.66 EUR | +2.70 (+3.9%) | 273 | €71.16 | €72.66 | €71.16 | €69.96 | Close on Oct 30, 2026 |
| LSE:0KBK | $78.27 USD | -3.85 (-4.7%) | 71 | $80.39 | $80.41 | $77.94 | $82.12 | Close on Oct 27, 2026 |
| Munich:OCN | €71.70 EUR | -3.57 (-4.7%) | — | €71.70 | €71.70 | €71.70 | €75.27 | Close on Oct 27, 2026 |
| Xetra:OCN | €71.08 EUR | -3.20 (-4.3%) | 167 | €71.56 | €71.56 | €71.08 | €74.28 | Close on Oct 27, 2026 |
| Stuttgart:OCN | €73.40 EUR | -0.16 (-0.2%) | — | €75.04 | €75.20 | €73.08 | €73.56 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:OMC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.26 | +0.29 | +0.4% | $82.35 | $82.35 | $80.17 | 3,544,680 | |
| $80.97 | +3.20 | +4.1% | $78.27 | $81.00 | $78.21 | 2,807,807 | |
| $77.77 | -0.96 | -1.2% | $78.24 | $78.74 | $76.47 | 2,407,232 | |
| $78.73 | -1.10 | -1.4% | $79.47 | $79.47 | $77.92 | 2,980,720 | |
| $79.83 | -2.85 | -3.4% | $81.82 | $81.89 | $78.67 | 3,607,258 | |
| $82.68 | +0.12 | +0.1% | $82.04 | $86.26 | $81.35 | 5,295,200 | |
| $82.56 | +2.06 | +2.6% | $80.44 | $84.02 | $79.65 | 4,055,800 | |
| $80.50 | -0.61 | -0.8% | $80.74 | $81.81 | $79.69 | 2,352,700 | |
| $81.11 | +1.67 | +2.1% | $80.06 | $81.63 | $79.83 | 2,122,900 | |
| $79.44 | -1.12 | -1.4% | $79.56 | $80.03 | $78.53 | 2,197,400 | |
| $80.56 | -0.16 | -0.2% | $81.80 | $82.26 | $79.81 | 2,088,900 | |
| $80.72 | +2.31 | +2.9% | $79.43 | $80.81 | $79.00 | 2,566,900 | |
| $78.41 | -0.08 | -0.1% | $78.20 | $78.90 | $77.49 | 2,093,700 | |
| $78.49 | +1.42 | +1.8% | $77.68 | $79.51 | $77.68 | 2,515,600 | |
| $77.07 | +0.59 | +0.8% | $76.94 | $77.33 | $76.13 | 1,800,500 | |
| $76.48 | +0.03 | 0.0% | $75.67 | $76.88 | $75.65 | 1,916,000 | |
| $76.45 | +1.58 | +2.1% | $74.74 | $76.58 | $74.50 | 2,092,900 | |
| $74.87 | -0.23 | -0.3% | $75.04 | $75.52 | $74.20 | 1,803,200 | |
| $75.10 | -0.15 | -0.2% | $75.38 | $75.94 | $74.53 | 2,037,300 | |
| $75.25 | +1.10 | +1.5% | $74.26 | $75.49 | $74.15 | 2,358,100 | |
| $74.15 | -0.55 | -0.7% | $74.93 | $75.11 | $73.66 | 1,947,800 | |
| $74.70 | +1.07 | +1.5% | $75.37 | $76.63 | $74.44 | 3,044,300 | |
| $73.63 | -0.51 | -0.7% | $74.21 | $74.73 | $73.63 | 1,958,700 | |
| $74.14 | -0.96 | -1.3% | $74.72 | $75.38 | $73.84 | 2,518,800 | |
| $75.10 | -1.05 | -1.4% | $75.52 | $75.85 | $74.68 | 2,763,500 | |
| $76.15 | +1.45 | +1.9% | $74.50 | $76.17 | $73.97 | 2,896,000 | |
| $74.70 | -0.79 | -1.0% | $75.41 | $76.34 | $74.44 | 1,845,900 | |
| $75.49 | +0.15 | +0.2% | $75.17 | $76.64 | $74.25 | 2,916,200 | |
| $75.34 | -0.25 | -0.3% | $76.37 | $76.37 | $74.71 | 2,615,900 | |
| $75.59 | -0.98 | -1.3% | $77.10 | $77.34 | $74.97 | 3,705,000 | |
| $76.57 | -2.03 | -2.6% | $77.46 | $77.46 | $75.66 | 16,727,400 | |
| $78.60 | -0.73 | -0.9% | $79.52 | $79.76 | $78.48 | 1,915,500 | |
| $79.33 | -0.52 | -0.7% | $79.50 | $80.15 | $78.80 | 2,083,000 | |
| $79.85 | -1.22 | -1.5% | $80.23 | $81.04 | $79.66 | 2,045,500 | |
| $81.07 | +2.06 | +2.6% | $80.01 | $81.69 | $79.78 | 2,480,000 | |
| $79.01 | -0.44 | -0.6% | $79.87 | $80.04 | $78.42 | 1,952,100 | |
| $79.45 | +1.15 | +1.5% | $78.23 | $79.81 | $77.97 | 2,437,300 | |
| $78.30 | -2.83 | -3.5% | $80.49 | $80.50 | $77.05 | 3,276,600 | |
| $81.13 | -1.49 | -1.8% | $82.34 | $82.34 | $80.47 | 3,696,100 | |
| $82.62 | -2.11 | -2.5% | $83.51 | $83.80 | $82.19 | 2,722,100 | |
| $84.73 | +2.97 | +3.6% | $83.30 | $84.80 | $81.97 | 3,190,000 | |
| $81.76 | -4.33 | -5.0% | $85.90 | $87.47 | $80.54 | 4,838,600 | |
| $86.09 | -1.44 | -1.6% | $87.43 | $87.62 | $85.66 | 1,553,300 | |
| $87.53 | -0.75 | -0.8% | $88.00 | $88.30 | $87.39 | 1,888,200 | |
| $88.28 | +0.39 | +0.4% | $88.17 | $89.22 | $88.01 | 1,389,400 | |
| $87.89 | 0.00 | 0.0% | $87.19 | $88.92 | $87.19 | 2,586,900 | |
| $87.89 | -0.31 | -0.4% | $87.90 | $88.18 | $86.48 | 1,875,000 | |
| $88.20 | -0.74 | -0.8% | $88.14 | $88.72 | $87.69 | 1,942,000 | |
| $88.94 | +1.40 | +1.6% | $87.92 | $89.57 | $87.60 | 2,312,300 | |
| $87.54 | +0.47 | +0.5% | $86.97 | $88.28 | $86.20 | 1,784,000 | |
| $87.07 | -0.36 | -0.4% | $87.32 | $88.10 | $86.31 | 1,453,600 | |
| $87.43 | +1.12 | +1.3% | $86.20 | $88.23 | $85.33 | 2,052,500 | |
| $86.31 | +0.85 | +1.0% | $86.63 | $87.64 | $85.97 | 1,844,100 | |
| $85.46 | -2.11 | -2.4% | $86.29 | $86.83 | $85.42 | 1,818,200 | |
| $87.57 | -0.79 | -0.9% | $88.43 | $88.55 | $87.10 | 1,717,200 | |
| $88.36 | +2.85 | +3.3% | $86.05 | $88.40 | $85.67 | 2,252,200 | |
| $85.51 | -0.44 | -0.5% | $84.60 | $85.84 | $83.96 | 2,211,500 | |
| $85.95 | +1.30 | +1.5% | $83.87 | $86.66 | $83.74 | 2,140,700 | |
| $84.65 | -0.59 | -0.7% | $84.91 | $84.91 | $83.10 | 1,941,900 | |
| $85.24 | +2.73 | +3.3% | $82.65 | $85.51 | $82.27 | 2,132,100 | |
| $82.51 | +0.80 | +1.0% | $83.54 | $84.50 | $81.85 | 2,880,900 | |
| $81.71 | -0.10 | -0.1% | $82.00 | $83.43 | $81.11 | 3,024,000 | |
| $81.81 | +2.54 | +3.2% | $78.90 | $82.02 | $78.81 | 3,726,900 | |
| $79.27 | +0.57 | +0.7% | $79.70 | $82.59 | $79.04 | 2,638,800 | |
| $78.70 | -0.91 | -1.1% | $78.40 | $80.07 | $78.10 | 4,238,100 | |
| $79.61 | -2.97 | -3.6% | $79.73 | $80.34 | $76.46 | 4,728,100 |
- Ticker
- Tradegate:OCN
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Omnicom Appoints Tom Schwenger as CEO of Omnicom Health Marketing
Latest earnings call · Oct 22, 2026
Omnicom Group (NYSE:OMC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 34 slides
Calls
Replays
Omnicom Group (NYSE:OMC) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 4:30 PM ET
Watch TranscriptOmnicom Group (NYSE:OMC) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 4:30 PM ET
Watch TranscriptOmnicom Group (NYSE:OMC) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Omnicom Named a Leader in IDC MarketScape: Worldwide AI-Enabled Adobe Professional Services 2026 Vendor Assessment
Oct 26, 2026
Closed $79.83 (-3.4%) on Oct 26, 2026
Omnicom reports third quarter 2026 results
Oct 22, 2026
Closed $82.68 (+0.1%) on Oct 23, 2026
Omnicom's Credera Announces Five-Year Strategic Collaboration with AWS to Transform Enterprise Marketing with AI and Cloud
Oct 20, 2026
Closed $81.11 (+2.1%) on Oct 20, 2026
Omnicom Schedules Third Quarter 2026 Earnings Release and Conference Call
Oct 16, 2026
Closed $79.44 (-1.4%) on Oct 19, 2026
Media and Rembrand Partner to Scale In-Content Advertising Across Premium Streaming
Oct 8, 2026
Closed $76.45 (+2.1%) on Oct 8, 2026
Omnicom Recognized As a Leader in Two 2026 Gartner Reports for Global Digital Marketing Agencies
Sep 28, 2026
Closed $75.10 (-1.4%) on Sep 28, 2026
Omnicom Media was awarded $3.3 billion in new billings in H1 2026, more than any other global Media group
Sep 21, 2026
Closed $75.59 (-1.3%) on Sep 21, 2026
Omnicom Advertising Announces Leadership Transition
Sep 9, 2026
Closed $78.30 (-3.5%) on Sep 9, 2026
Omnicom to Present at the Goldman Sachs Communacopia + Technology Conference
Sep 8, 2026
Closed $81.13 (-1.8%) on Sep 8, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 34 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · Feb 18, 2026
Omnicom Group Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 59 in the last 12 months · 97 in all · newest Nov 2, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 22, 2026
- Decks
- 106 decks · latest Oct 22, 2026
Where Omnicom Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:OMC · Home listing | NYSE | United States | USD |
| gettex:OCN | gettex | Germany | EUR |
| LS Exchange:871706 | LS Exchange | Germany | EUR |
| Tradegate:OCN · This page | Tradegate | Germany | EUR |
| BMV:OMC | BMV | Mexico | MXN |
| Lang & Schwarz:871706 | Lang & Schwarz | Germany | EUR |
| B3:O1MC34 | B3 | Brazil | BRL |
| Frankfurt:OCN | Frankfurt | Germany | EUR |
| LSE:0KBK | LSE | United Kingdom | USD |
| BOATS:OMC | BOATS | United States | USD |
| Milan:1OMC | Milan | Italy | EUR |
| Dusseldorf:OCN | Dusseldorf | Germany | EUR |
| Hamburg:OCN | Hamburg | Germany | EUR |
| BIVA:OMC | BIVA | Mexico | MXN |
| Hanover:OCN | Hanover | Germany | EUR |
| Munich:OCN | Munich | Germany | EUR |
| Xetra:OCN | Xetra | Germany | EUR |
| BX Swiss:OCN | BX Swiss | Switzerland | CHF |
| Stuttgart:OCN | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Omnicom Group Inc.