Stock listing
Tradegate:NCB Bank of America Corporation Aktie
German listing (Tradegate) of Bank of America Corporation · home listing NYSE:BAC
Follow Bank of America Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:BAC
$50.01 USD -1.13 (-2.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BAC
- Day range
- $49.79 – $51.34 USDOct 30, 2026
- Volume
- 42.43M sharesOct 30, 2026
- Market cap
- $349.7B USDAt the close on Oct 30, 2026 · price × 6.99B shares outstanding
- 52-week range
- $46.12 – $65.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.03B USDMedian day 30.59M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BAC · Home | $50.01 USD | -1.13 (-2.2%) | 42,429,554 | $51.03 | $51.34 | $49.79 | $51.14 | Close on Oct 30, 2026 |
| BCBA:BA.C | $20,770 ARS | -370 (-1.8%) | 6,807 | $20,940 | $20,960 | $20,670 | $21,140 | Close on Oct 30, 2026 |
| B3:BOAC34 | 67.89 BRL | +4.79 (+7.6%) | 197,258 | 67.63 | 68.00 | 67.09 | 63.10 | Close on Oct 27, 2026 |
| OTC:BACRP | $191.00 USD | — | 4 | $191.00 | $191.00 | $191.00 | — | Close on Oct 15, 2026 |
| TSX:BOFA | $25.18 CAD | +0.03 (+0.1%) | 17,113 | $25.40 | $25.40 | $25.11 | $25.15 | Close on Oct 27, 2026 |
| BMV:BAC | $947.30 MXN | +2.30 (+0.2%) | 707 | $945.00 | $947.30 | $944.50 | $945.00 | Close on Oct 27, 2026 |
| Cboe Canada:BOFA | $25.21 CAD | +0.05 (+0.2%) | 3,400 | $25.18 | $25.22 | $25.18 | $25.16 | Close on Oct 27, 2026 |
| Xetra:NCB | €45.50 EUR | +0.09 (+0.2%) | 3,987 | €45.46 | €45.74 | €45.40 | €45.41 | Close on Oct 27, 2026 |
| Frankfurt:NCB | €44.82 EUR | -0.705 (-1.5%) | 163 | €45.79 | €46.01 | €44.82 | €45.52 | Close on Oct 30, 2026 |
| Hamburg:NCB | €44.94 EUR | -0.49 (-1.1%) | — | €45.82 | €45.82 | €44.94 | €45.43 | Close on Oct 30, 2026 |
| Dusseldorf:NCB | €44.62 EUR | -0.705 (-1.6%) | — | €45.74 | €45.74 | €44.62 | €45.33 | Close on Oct 30, 2026 |
| Munich:NCB | €45.41 EUR | -0.055 (-0.1%) | — | €45.41 | €45.41 | €45.41 | €45.46 | Close on Oct 27, 2026 |
| Frankfurt:NCB0 | €15.80 EUR | +0.20 (+1.3%) | — | €15.80 | €15.80 | €15.80 | €15.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.01 | -1.13 | -2.2% | $51.03 | $51.34 | $49.79 | 42,429,554 | |
| $51.14 | +0.29 | +0.6% | $51.74 | $52.04 | $51.12 | 32,437,300 | |
| $50.85 | +0.17 | +0.3% | $50.90 | $51.21 | $50.61 | 25,802,400 | |
| $50.68 | +0.16 | +0.3% | $50.94 | $51.10 | $50.49 | 24,580,100 | |
| $50.52 | -0.04 | -0.1% | $50.73 | $51.50 | $50.46 | 32,360,200 | |
| $50.56 | -0.52 | -1.0% | $50.73 | $50.92 | $50.30 | 27,375,300 | |
| $51.08 | +0.30 | +0.6% | $50.44 | $51.21 | $50.20 | 37,442,700 | |
| $50.78 | +0.14 | +0.3% | $51.09 | $51.22 | $50.52 | 35,175,900 | |
| $50.64 | +0.25 | +0.5% | $50.18 | $51.30 | $50.01 | 43,642,400 | |
| $50.39 | -0.84 | -1.6% | $51.24 | $51.53 | $50.20 | 42,794,700 | |
| $51.23 | -0.47 | -0.9% | $52.14 | $52.64 | $51.21 | 64,337,500 | |
| $51.70 | +0.31 | +0.6% | $51.46 | $52.06 | $51.09 | 45,894,900 | |
| $51.39 | -2.57 | -4.8% | $49.83 | $51.52 | $49.26 | 118,018,100 | |
| $53.96 | -0.62 | -1.1% | $54.44 | $54.85 | $53.64 | 45,047,900 | |
| $54.58 | +0.26 | +0.5% | $54.50 | $54.93 | $54.24 | 23,975,700 | |
| $54.32 | +0.71 | +1.3% | $53.41 | $54.40 | $53.41 | 28,781,400 | |
| $53.61 | +0.09 | +0.2% | $52.98 | $53.61 | $52.24 | 59,809,500 | |
| $53.52 | -0.57 | -1.1% | $53.19 | $53.68 | $52.91 | 30,913,500 | |
| $54.09 | +0.09 | +0.2% | $54.27 | $54.46 | $53.88 | 25,370,300 | |
| $54.00 | +0.25 | +0.5% | $54.04 | $54.34 | $53.69 | 34,994,400 | |
| $53.75 | +0.02 | 0.0% | $53.89 | $54.00 | $53.31 | 35,089,400 | |
| $53.73 | -0.70 | -1.3% | $53.91 | $54.34 | $52.89 | 60,049,500 | |
| $54.43 | -0.53 | -1.0% | $54.92 | $55.11 | $54.39 | 34,023,700 | |
| $54.96 | -0.51 | -0.9% | $55.40 | $55.55 | $54.73 | 31,666,600 | |
| $55.47 | -1.23 | -2.2% | $56.42 | $56.67 | $55.37 | 29,170,500 | |
| $56.70 | +0.67 | +1.2% | $56.31 | $56.75 | $55.87 | 28,601,300 | |
| $56.03 | +0.03 | +0.1% | $56.39 | $56.53 | $55.84 | 40,990,300 | |
| $56.00 | -0.20 | -0.4% | $55.92 | $56.48 | $55.74 | 36,727,800 | |
| $56.20 | -1.76 | -3.0% | $58.10 | $58.12 | $56.07 | 45,137,800 | |
| $57.96 | +0.23 | +0.4% | $58.05 | $58.28 | $57.47 | 33,228,100 | |
| $57.73 | -0.45 | -0.8% | $57.52 | $58.23 | $57.52 | 52,483,900 | |
| $58.18 | +0.28 | +0.5% | $58.40 | $58.50 | $57.42 | 36,733,100 | |
| $57.90 | -1.62 | -2.7% | $59.27 | $59.39 | $57.18 | 50,145,200 | |
| $59.52 | +0.05 | +0.1% | $59.37 | $59.92 | $58.77 | 50,859,700 | |
| $59.47 | -3.22 | -5.1% | $62.34 | $62.44 | $58.92 | 64,774,000 | |
| $62.69 | +0.13 | +0.2% | $63.23 | $63.83 | $62.38 | 28,873,700 | |
| $62.56 | -0.11 | -0.2% | $62.65 | $63.01 | $62.22 | 29,359,100 | |
| $62.67 | +0.28 | +0.4% | $61.97 | $63.19 | $61.43 | 36,015,200 | |
| $62.39 | -0.29 | -0.5% | $62.49 | $62.82 | $62.11 | 28,338,000 | |
| $62.68 | -0.36 | -0.6% | $62.56 | $62.92 | $61.96 | 26,587,200 | |
| $63.04 | +0.44 | +0.7% | $62.81 | $63.27 | $62.32 | 29,942,000 | |
| $62.60 | +0.61 | +1.0% | $62.28 | $63.55 | $61.94 | 28,433,700 | |
| $61.99 | +0.05 | +0.1% | $61.97 | $62.83 | $61.72 | 25,053,700 | |
| $61.94 | -0.38 | -0.6% | $62.25 | $62.49 | $61.90 | 43,470,400 | |
| $62.32 | +1.15 | +1.9% | $61.38 | $62.56 | $61.36 | 33,509,700 | |
| $61.17 | -1.06 | -1.7% | $61.75 | $62.02 | $61.10 | 49,432,100 | |
| $62.23 | -0.20 | -0.3% | $62.39 | $62.58 | $61.94 | 22,537,100 | |
| $62.43 | +0.10 | +0.2% | $62.20 | $62.75 | $61.87 | 23,386,900 | |
| $62.33 | +0.64 | +1.0% | $61.74 | $62.76 | $61.52 | 27,349,700 | |
| $61.69 | -0.17 | -0.3% | $62.33 | $62.52 | $61.52 | 33,434,800 | |
| $61.86 | -1.31 | -2.1% | $63.06 | $63.24 | $61.81 | 34,979,400 | |
| $63.17 | -1.06 | -1.7% | $64.20 | $64.43 | $62.98 | 24,082,600 | |
| $64.23 | +0.34 | +0.5% | $64.00 | $64.40 | $63.57 | 28,774,000 | |
| $63.89 | -0.60 | -0.9% | $64.40 | $65.23 | $63.88 | 27,349,400 | |
| $64.49 | +0.40 | +0.6% | $64.04 | $64.55 | $63.81 | 21,847,900 | |
| $64.09 | -0.72 | -1.1% | $65.20 | $65.20 | $63.90 | 27,306,400 | |
| $64.81 | +0.81 | +1.3% | $64.12 | $64.95 | $63.84 | 27,541,500 | |
| $64.00 | +0.14 | +0.2% | $63.98 | $64.27 | $63.71 | 20,738,600 | |
| $63.86 | +0.69 | +1.1% | $63.16 | $64.00 | $63.00 | 25,400,400 | |
| $63.17 | +0.17 | +0.3% | $62.71 | $63.22 | $62.39 | 22,620,500 | |
| $63.00 | -0.25 | -0.4% | $63.91 | $63.97 | $62.73 | 24,482,900 | |
| $63.25 | +0.35 | +0.6% | $63.00 | $63.57 | $62.83 | 30,266,000 | |
| $62.90 | +0.42 | +0.7% | $62.47 | $63.54 | $62.35 | 28,242,100 | |
| $62.48 | +0.53 | +0.9% | $62.26 | $62.51 | $61.71 | 24,013,700 | |
| $61.95 | +0.22 | +0.4% | $61.54 | $62.24 | $61.54 | 27,301,100 | |
| $61.73 | +0.66 | +1.1% | $61.52 | $61.93 | $61.03 | 24,844,000 |
- Ticker
- Tradegate:NCB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Bank of America Opens First Financial Centers in Wisconsin, Sets 2027 Entry into Alabama and Louisiana
Latest earnings call · Oct 14, 2026
Bank of America (NYSE:BAC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 14, 2026
Q3 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Bank of America (NYSE:BAC) Q3 2026 Earnings Call
Wed, Oct 14, 2026 · 8:30 AM ET
Watch TranscriptBank of America (NYSE:BAC) Q2 2026 Earnings Call
Tue, Jul 14, 2026 · 8:30 AM ET
Watch TranscriptBank of America (NYSE:BAC) Q1 2026 Earnings Call
Wed, Apr 15, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Bank of America Opens First Financial Centers in Wisconsin, Sets 2027 Entry into Alabama and Louisiana
Oct 28, 2026
Closed $50.85 (+0.3%) on Oct 28, 2026
Bank of America: BofA Names Wendy Franco Las Vegas President
Oct 27, 2026
Closed $50.68 (+0.3%) on Oct 27, 2026
Bank of America Names Jim Fitterling and Bill Thomas to Board of Directors
Oct 21, 2026
Closed $51.08 (+0.6%) on Oct 22, 2026
Bank of America Declares Fourth Quarter 2026 Stock Dividends
Oct 21, 2026
Closed $51.08 (+0.6%) on Oct 22, 2026
Bank of America Family Office Study: Next Generation Set to Reshape Family Offices
Oct 20, 2026
Closed $50.64 (+0.5%) on Oct 20, 2026
Bank of America Declares Preferred Stock Dividends Payable in November and December 2026
Oct 16, 2026
Closed $50.39 (-1.6%) on Oct 19, 2026
20261015 Irish Residential 38.5 (b) IE BOFASE
Oct 16, 2026
Closed $51.23 (-0.9%) on Oct 16, 2026
Third Quarter 2026 Earnings Presentation
Oct 14, 2026
Closed $51.39 (-4.8%) on Oct 14, 2026
Earnings Release Q3 2026
Oct 14, 2026
Closed $51.39 (-4.8%) on Oct 14, 2026
Earnings Supplemental Information Q3 2026
Oct 14, 2026
Closed $51.39 (-4.8%) on Oct 14, 2026
Financings
Strategic investment of equity shares and warrants of Jio Credit Limited
Aug 12, 2026 · US$1.92B
Announced: up to ₹182.68B
Buyers: Bank of America (Up to ₹18,268 crore for an initial 26.5% equity interest in JCL, rising to up to 49.9% upon exercise of the warrants)
Use of proceeds: Long-term capital to support Jio Credit's loan growth in India
Decks
Q3 2026 Earnings Presentation
Earnings · 30 slides · Oct 14, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides · Jul 14, 2026
Q1 2026 Earnings Presentation
Earnings · 38 slides · Apr 15, 2026
Bank of America Corp /De/ (Bac, Bac-Pb, Bac-Pe, Bac-Pk, Bac-Pl, Bac-Pm, Bac-Pn, Bac-Po, Bac-Pp, Bml-Pg, Bml-Ph, Bml-Pj, Bml-Pl) — Shareholder Meeting (April 2026)
Shareholder meeting · 12 slides · Apr 3, 2026
Bank of America Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 165 in the last 12 months · 226 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 14, 2026
- Decks
- 87 decks · latest Oct 14, 2026
Where Bank of America Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BAC · Home listing | NYSE | United States | USD |
| NYSE:BACPQ | NYSE | United States | USD |
| gettex:NCB | gettex | Germany | EUR |
| BCBA:BA.C | BCBA | Argentina | ARS |
| NYSE:BACPO | NYSE | United States | USD |
| NYSE:BACPL | NYSE | United States | USD |
| NYSE:BACPB | NYSE | United States | USD |
| NYSE:BACPK | NYSE | United States | USD |
| NYSE:BMLPH | NYSE | United States | USD |
| NYSE:BMLPG | NYSE | United States | USD |
| NYSE:BMLPJ | NYSE | United States | USD |
| NYSE:BMLPL | NYSE | United States | USD |
| NYSE:BACPM | NYSE | United States | USD |
| NYSE:BACPN | NYSE | United States | USD |
| NYSE:BACPP | NYSE | United States | USD |
| NYSE:BACPS | NYSE | United States | USD |
| NYSE:BACPE | NYSE | United States | USD |
| B3:BOAC34 | B3 | Brazil | BRL |
| OTC:BACRP | OTC | United States | USD |
| TSX:BOFA | TSX | Canada | CAD |
| BMV:BAC | BMV | Mexico | MXN |
| Cboe Canada:BOFA | Cboe Canada | Canada | CAD |
| SET:BAC03 | SET | Thailand | THB |
| Tradegate:NCB · This page | Tradegate | Germany | EUR |
| Milan:1BAC | Milan | Italy | EUR |
| Xetra:NCB | Xetra | Germany | EUR |
| LS Exchange:858388 | LS Exchange | Germany | EUR |
| BCBA:BA.CD | BCBA | Argentina | USD |
| BVC:BAC | BVC | Colombia | COP |
| VIE:BOAC | Vienna | Austria | EUR |
| BOATS:BAC | BOATS | United States | USD |
| Turquoise:BACN | Turquoise | United Kingdom | USD |
| LSE:0Q16 | LSE | United Kingdom | USD |
| BCS:BACCL | BCS | Chile | CLP |
| BIVA:BAC | BIVA | Mexico | MXN |
| BCS:BAC | BCS | Chile | USD |
| Frankfurt:NCB | Frankfurt | Germany | EUR |
| Lang & Schwarz:858388 | Lang & Schwarz | Germany | EUR |
| Hanover:NCB | Hanover | Germany | EUR |
| SIX Swiss:BAC.USD | SIX Swiss | Switzerland | USD |
| BCBA:BA.CC | BCBA | Argentina | USD |
| BX Swiss:NCB | BX Swiss | Switzerland | CHF |
| EUROTLX:4BAC | EUROTLX | Italy | EUR |
| SIX Swiss:BAC | SIX Swiss | Switzerland | CHF |
| Hamburg:NCB | Hamburg | Germany | EUR |
| Stuttgart:NCB | Stuttgart | Germany | EUR |
| BSESOF:NCB | BSESOF | Bulgaria | EUR |
| Dusseldorf:NCB | Dusseldorf | Germany | EUR |
| BVL:BACUS | BVL | Peru | PEN |
| BCBA:BA.CB | BCBA | Argentina | ARS |
| Munich:NCB | Munich | Germany | EUR |
| BOATS:BACPO | BOATS | United States | USD |
| BOATS:BACPQ | BOATS | United States | USD |
| BOATS:BMLPH | BOATS | United States | USD |
| gettex:NCB0 | gettex | Germany | EUR |
| Aquis:NCBD | Aquis | United Kingdom | EUR |
| Aquis:NCBD | Aquis | United Kingdom | EUR |
| BOATS:BACPB | BOATS | United States | USD |
| BOATS:BACPE | BOATS | United States | USD |
| BOATS:BACPK | BOATS | United States | USD |
| BOATS:BACPL | BOATS | United States | USD |
| BOATS:BACPM | BOATS | United States | USD |
| BOATS:BACPN | BOATS | United States | USD |
| BOATS:BACPP | BOATS | United States | USD |
| BOATS:BACPS | BOATS | United States | USD |
| BOATS:BMLPG | BOATS | United States | USD |
| BOATS:BMLPJ | BOATS | United States | USD |
| BOATS:BMLPL | BOATS | United States | USD |
| Dusseldorf:NCB0 | Dusseldorf | Germany | EUR |
| Frankfurt:NCB0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3DE53 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DE53 | LS Exchange | Germany | EUR |
| Munich:NCB0 | Munich | Germany | EUR |
| BCBA:BA.C.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Bank of America Corporation.