Stock listing
NYSE:BACPO Bank of America Corporation Stock
US listing (NYSE) of Bank of America Corporation · home listing NYSE:BAC
Follow Bank of America Corporation into a list and get an email when it puts out news.
Share price · NYSE:BAC/PO
$15.58 USD -0.09 (-0.6%)
Close on Nov 11, 2026
- Day range
- $15.51 – $15.69 USDNov 11, 2026
- Volume
- 161,732 sharesNov 11, 2026
- 52-week range
- $15.27 – $18.50 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $2.66M USDMedian day 129,410 shares · last 3 months, Aug 11, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BAC · Home | $50.67 USD | -0.01 (0.0%) | 220,487 | — | $50.69 | $50.60 | $50.68 | Delayed 15+ min · 8:41 AM EST, Nov 12, 2026 |
| BCBA:BA.C | $21,140 ARS | +20,880 (+8030.8%) | 9,241 | $21,400 | $21,400 | $20,990 | $260.00 | Close on Nov 11, 2026 |
| B3:BOAC34 | 70.56 BRL | +0.26 (+0.4%) | 21,884 | 70.97 | 70.97 | 70.00 | 70.30 | Close on Nov 11, 2026 |
| OTC:BACRP | $192.00 USD | 0.00 (0.0%) | — | $192.00 | $192.00 | $192.00 | $192.00 | Close on Nov 6, 2026 |
| TSX:BOFA | $25.16 CAD | -0.01 (0.0%) | 19,327 | $25.20 | $25.24 | $25.00 | $25.17 | Close on Nov 11, 2026 |
| BMV:BAC | $945.84 MXN | -0.26 (0.0%) | 9,730 | $942.50 | $947.00 | $941.97 | $946.10 | Close on Nov 11, 2026 |
| Cboe Canada:BOFA | $25.18 CAD | +0.09 (+0.4%) | 1,700 | $25.24 | $25.24 | $25.18 | $25.09 | Close on Nov 11, 2026 |
| Xetra:NCB | €45.76 EUR | +0.35 (+0.8%) | 4,633 | €45.52 | €46.00 | €45.43 | €45.41 | Close on Nov 11, 2026 |
| Frankfurt:NCB | €45.76 EUR | +0.375 (+0.8%) | 505 | €45.49 | €45.76 | €45.34 | €45.39 | Close on Nov 11, 2026 |
| Hamburg:NCB | €45.72 EUR | +0.355 (+0.8%) | 2 | €45.64 | €45.72 | €45.52 | €45.37 | Close on Nov 11, 2026 |
| Dusseldorf:NCB | €45.67 EUR | +0.335 (+0.7%) | — | €45.44 | €45.67 | €45.44 | €45.34 | Close on Nov 11, 2026 |
| Munich:NCB | €45.50 EUR | +0.315 (+0.7%) | — | €45.50 | €45.50 | €45.50 | €45.18 | Close on Nov 11, 2026 |
| Frankfurt:NCB0 | €15.70 EUR | +0.10 (+0.6%) | — | €15.70 | €15.70 | €15.70 | €15.60 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 6, 2026 · NYSE:BAC/PO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.63 | -0.06 | -0.4% | $15.63 | $15.80 | $15.57 | 183,216 | |
| $15.69 | -0.17 | -1.1% | $15.76 | $15.83 | $15.44 | 215,257 | |
| $15.86 | +0.46 | +3.0% | $15.49 | $15.92 | $15.47 | 252,125 | |
| $15.40 | -0.07 | -0.5% | $15.56 | $15.58 | $15.40 | 257,629 | |
| $15.47 | -0.04 | -0.3% | $15.52 | $15.66 | $15.47 | 156,025 | |
| $15.51 | -0.03 | -0.2% | $15.54 | $15.62 | $15.43 | 361,266 | |
| $15.54 | +0.14 | +0.9% | $15.34 | $15.56 | $15.34 | 103,917 | |
| $15.40 | -0.03 | -0.2% | $15.40 | $15.52 | $15.27 | 285,761 | |
| $15.43 | +0.01 | +0.1% | $15.46 | $15.49 | $15.40 | 92,105 | |
| $15.42 | -0.13 | -0.8% | $15.55 | $15.65 | $15.38 | 196,072 | |
| $15.55 | +0.05 | +0.3% | $15.51 | $15.59 | $15.41 | 124,140 | |
| $15.50 | +0.05 | +0.3% | $15.54 | $15.57 | $15.42 | 135,204 | |
| $15.45 | -0.02 | -0.1% | $15.52 | $15.54 | $15.40 | 122,810 | |
| $15.47 | -0.06 | -0.4% | $15.60 | $15.66 | $15.42 | 129,410 | |
| $15.53 | -0.12 | -0.8% | $15.69 | $15.77 | $15.51 | 138,792 | |
| $15.65 | +0.04 | +0.3% | $15.58 | $15.99 | $15.57 | 493,878 | |
| $15.61 | -0.12 | -0.8% | $15.57 | $15.85 | $15.57 | 465,024 | |
| $15.73 | -0.11 | -0.7% | $15.75 | $15.87 | $15.59 | 229,627 | |
| $15.84 | +0.16 | +1.0% | $15.73 | $15.93 | $15.61 | 110,454 | |
| $15.68 | -0.06 | -0.4% | $15.67 | $15.76 | $15.57 | 102,985 | |
| $15.74 | +0.02 | +0.1% | $15.70 | $15.75 | $15.66 | 92,047 | |
| $15.72 | +0.05 | +0.3% | $15.65 | $15.76 | $15.62 | 113,216 | |
| $15.67 | -0.10 | -0.6% | $15.61 | $15.76 | $15.60 | 116,515 | |
| $15.77 | +0.07 | +0.4% | $15.72 | $15.85 | $15.68 | 133,267 | |
| $15.70 | -0.11 | -0.7% | $15.81 | $15.81 | $15.70 | 151,619 | |
| $15.81 | -0.08 | -0.5% | $15.95 | $16.07 | $15.76 | 115,081 | |
| $15.89 | +0.09 | +0.6% | $15.81 | $15.97 | $15.73 | 177,489 | |
| $15.80 | -0.19 | -1.2% | $15.98 | $16.02 | $15.78 | 222,089 | |
| $15.99 | -0.02 | -0.1% | $16.01 | $16.16 | $15.85 | 94,782 | |
| $16.01 | -0.18 | -1.1% | $16.13 | $16.16 | $15.95 | 86,559 | |
| $16.19 | -0.06 | -0.4% | $16.17 | $16.34 | $16.12 | 175,663 | |
| $16.25 | -0.09 | -0.6% | $16.16 | $16.38 | $16.16 | 124,518 | |
| $16.34 | -0.09 | -0.5% | $16.40 | $16.40 | $16.12 | 91,870 | |
| $16.43 | -0.12 | -0.7% | $16.53 | $16.58 | $16.38 | 163,659 | |
| $16.55 | +0.05 | +0.3% | $16.50 | $16.64 | $16.39 | 117,011 | |
| $16.50 | -0.05 | -0.3% | $16.50 | $16.55 | $16.42 | 76,852 | |
| $16.55 | +0.13 | +0.8% | $16.47 | $16.59 | $16.29 | 105,201 | |
| $16.42 | +0.33 | +2.1% | $16.15 | $16.56 | $16.10 | 160,521 | |
| $16.09 | -0.14 | -0.9% | $16.17 | $16.29 | $15.87 | 608,793 | |
| $16.23 | -0.09 | -0.6% | $16.30 | $16.39 | $16.22 | 104,799 | |
| $16.32 | +0.04 | +0.2% | $16.33 | $16.43 | $16.29 | 86,063 | |
| $16.28 | -0.08 | -0.5% | $16.28 | $16.31 | $16.16 | 217,527 | |
| $16.36 | -0.12 | -0.7% | $16.41 | $16.46 | $16.32 | 89,322 | |
| $16.48 | +0.04 | +0.2% | $16.40 | $16.50 | $16.40 | 82,310 | |
| $16.44 | -0.06 | -0.4% | $16.45 | $16.55 | $16.40 | 78,339 | |
| $16.50 | 0.00 | 0.0% | $16.53 | $16.64 | $16.44 | 150,502 | |
| $16.50 | -0.01 | -0.1% | $16.49 | $16.58 | $16.49 | 64,209 | |
| $16.51 | -0.14 | -0.8% | $16.62 | $16.74 | $16.48 | 129,880 | |
| $16.65 | -0.14 | -0.8% | $16.74 | $16.82 | $16.65 | 147,145 | |
| $16.79 | -0.02 | -0.1% | $16.78 | $16.84 | $16.72 | 142,538 | |
| $16.81 | +0.05 | +0.3% | $16.81 | $16.85 | $16.77 | 104,747 | |
| $16.76 | -0.03 | -0.2% | $16.76 | $16.85 | $16.75 | 144,999 | |
| $16.79 | +0.01 | +0.1% | $16.82 | $16.88 | $16.75 | 453,105 | |
| $16.78 | +0.12 | +0.7% | $16.74 | $16.85 | $16.60 | 145,423 | |
| $16.66 | -0.11 | -0.7% | $16.71 | $16.75 | $16.54 | 100,814 | |
| $16.77 | -0.08 | -0.5% | $16.73 | $16.88 | $16.71 | 66,327 | |
| $16.85 | +0.29 | +1.8% | $16.62 | $16.87 | $16.58 | 167,521 | |
| $16.56 | -0.11 | -0.7% | $16.68 | $16.68 | $16.43 | 513,470 | |
| $16.67 | -0.154 | -0.9% | $16.80 | $16.85 | $16.59 | 74,013 | |
| $16.82 | -0.046 | -0.3% | $16.85 | $16.86 | $16.78 | 50,073 | |
| $16.87 | -0.01 | -0.1% | $16.88 | $16.96 | $16.84 | 63,962 | |
| $16.88 | +0.11 | +0.7% | $16.77 | $16.89 | $16.75 | 93,824 | |
| $16.77 | -0.04 | -0.2% | $16.89 | $16.89 | $16.76 | 73,904 |
- Ticker
- NYSE:BAC/PO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 12, 2026
Related Ross Names Bank of America Official Bank of CityPlace
Latest earnings call · Oct 14, 2026
Bank of America (NYSE:BAC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 14, 2026
Q3 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Bank of America (NYSE:BAC) Q3 2026 Earnings Call
Wed, Oct 14, 2026 · 8:30 AM ET
Watch TranscriptBank of America (NYSE:BAC) Q2 2026 Earnings Call
Tue, Jul 14, 2026 · 8:30 AM ET
Watch TranscriptBank of America (NYSE:BAC) Q1 2026 Earnings Call
Wed, Apr 15, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Bank of America Opens First Financial Centers in Wisconsin, Sets 2027 Entry into Alabama and Louisiana
Oct 28, 2026
Closed $15.40 (-0.2%) on Oct 28, 2026
Bank of America: BofA Names Wendy Franco Las Vegas President
Oct 27, 2026
Closed $15.43 (+0.1%) on Oct 27, 2026
Bank of America Names Jim Fitterling and Bill Thomas to Board of Directors
Oct 21, 2026
Closed $15.50 (+0.3%) on Oct 22, 2026
Bank of America Declares Fourth Quarter 2026 Stock Dividends
Oct 21, 2026
Closed $15.50 (+0.3%) on Oct 22, 2026
Bank of America Family Office Study: Next Generation Set to Reshape Family Offices
Oct 20, 2026
Closed $15.47 (-0.4%) on Oct 20, 2026
Bank of America Declares Preferred Stock Dividends Payable in November and December 2026
Oct 16, 2026
Closed $15.53 (-0.8%) on Oct 19, 2026
20261015 Irish Residential 38.5 (b) IE BOFASE
Oct 16, 2026
Closed $15.65 (+0.3%) on Oct 16, 2026
Third Quarter 2026 Earnings Presentation
Oct 14, 2026
Closed $15.73 (-0.7%) on Oct 14, 2026
Financings
Strategic investment of equity shares and warrants of Jio Credit Limited
Aug 12, 2026 · US$1.92B
Announced: up to ₹182.68B
Buyers: Bank of America (Up to ₹18,268 crore for an initial 26.5% equity interest in JCL, rising to up to 49.9% upon exercise of the warrants)
Use of proceeds: Long-term capital to support Jio Credit's loan growth in India
Decks
Q3 2026 Earnings Presentation
Earnings · 30 slides · Oct 14, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides · Jul 14, 2026
Q1 2026 Earnings Presentation
Earnings · 38 slides · Apr 15, 2026
Bank of America Corp /De/ (Bac, Bac-Pb, Bac-Pe, Bac-Pk, Bac-Pl, Bac-Pm, Bac-Pn, Bac-Po, Bac-Pp, Bml-Pg, Bml-Ph, Bml-Pj, Bml-Pl) — Shareholder Meeting (April 2026)
Shareholder meeting · 12 slides · Apr 3, 2026
Bank of America Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 163 in the last 12 months · 227 in all · newest Nov 12, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 14, 2026
- Decks
- 87 decks · latest Oct 14, 2026
Where Bank of America Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BAC · Home listing | NYSE | United States | USD |
| NYSE:BACPQ | NYSE | United States | USD |
| gettex:NCB | gettex | Germany | EUR |
| BCBA:BA.C | BCBA | Argentina | ARS |
| NYSE:BACPO · This page | NYSE | United States | USD |
| NYSE:BACPL | NYSE | United States | USD |
| NYSE:BACPB | NYSE | United States | USD |
| NYSE:BACPK | NYSE | United States | USD |
| NYSE:BMLPH | NYSE | United States | USD |
| NYSE:BMLPG | NYSE | United States | USD |
| NYSE:BMLPJ | NYSE | United States | USD |
| NYSE:BMLPL | NYSE | United States | USD |
| NYSE:BACPM | NYSE | United States | USD |
| NYSE:BACPN | NYSE | United States | USD |
| NYSE:BACPP | NYSE | United States | USD |
| NYSE:BACPS | NYSE | United States | USD |
| NYSE:BACPE | NYSE | United States | USD |
| B3:BOAC34 | B3 | Brazil | BRL |
| OTC:BACRP | OTC | United States | USD |
| TSX:BOFA | TSX | Canada | CAD |
| BMV:BAC | BMV | Mexico | MXN |
| Cboe Canada:BOFA | Cboe Canada | Canada | CAD |
| SET:BAC03 | SET | Thailand | THB |
| Tradegate:NCB | Tradegate | Germany | EUR |
| Milan:1BAC | Milan | Italy | EUR |
| Xetra:NCB | Xetra | Germany | EUR |
| LS Exchange:858388 | LS Exchange | Germany | EUR |
| BCBA:BA.CD | BCBA | Argentina | USD |
| BVC:BAC | BVC | Colombia | COP |
| VIE:BOAC | Vienna | Austria | EUR |
| BOATS:BAC | BOATS | United States | USD |
| Turquoise:BACN | Turquoise | United Kingdom | USD |
| LSE:0Q16 | LSE | United Kingdom | USD |
| BCS:BACCL | BCS | Chile | CLP |
| BIVA:BAC | BIVA | Mexico | MXN |
| BCS:BAC | BCS | Chile | USD |
| Frankfurt:NCB | Frankfurt | Germany | EUR |
| Lang & Schwarz:858388 | Lang & Schwarz | Germany | EUR |
| Hanover:NCB | Hanover | Germany | EUR |
| SIX Swiss:BAC.USD | SIX Swiss | Switzerland | USD |
| BCBA:BA.CC | BCBA | Argentina | USD |
| BX Swiss:NCB | BX Swiss | Switzerland | CHF |
| EUROTLX:4BAC | EUROTLX | Italy | EUR |
| SIX Swiss:BAC | SIX Swiss | Switzerland | CHF |
| Hamburg:NCB | Hamburg | Germany | EUR |
| Stuttgart:NCB | Stuttgart | Germany | EUR |
| BSESOF:NCB | BSESOF | Bulgaria | EUR |
| Dusseldorf:NCB | Dusseldorf | Germany | EUR |
| BVL:BACUS | BVL | Peru | PEN |
| BCBA:BA.CB | BCBA | Argentina | ARS |
| Munich:NCB | Munich | Germany | EUR |
| BOATS:BACPO | BOATS | United States | USD |
| BOATS:BACPQ | BOATS | United States | USD |
| BOATS:BMLPH | BOATS | United States | USD |
| gettex:NCB0 | gettex | Germany | EUR |
| Aquis:NCBD | Aquis | United Kingdom | EUR |
| Aquis:NCBD | Aquis | United Kingdom | EUR |
| BOATS:BACPB | BOATS | United States | USD |
| BOATS:BACPE | BOATS | United States | USD |
| BOATS:BACPK | BOATS | United States | USD |
| BOATS:BACPL | BOATS | United States | USD |
| BOATS:BACPM | BOATS | United States | USD |
| BOATS:BACPN | BOATS | United States | USD |
| BOATS:BACPP | BOATS | United States | USD |
| BOATS:BACPS | BOATS | United States | USD |
| BOATS:BMLPG | BOATS | United States | USD |
| BOATS:BMLPJ | BOATS | United States | USD |
| BOATS:BMLPL | BOATS | United States | USD |
| Dusseldorf:NCB0 | Dusseldorf | Germany | EUR |
| Frankfurt:NCB0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3DE53 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DE53 | LS Exchange | Germany | EUR |
| Munich:NCB0 | Munich | Germany | EUR |
| BCBA:BA.C.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Bank of America Corporation.