Stock listing
Tradegate:N9J NagaCorp Ltd. Aktie
German listing (Tradegate) of NagaCorp Ltd. · home listing HKEX:3918
Follow NagaCorp Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:3918
$2.20 HKD -0.00 (-0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:3918
- Day range
- $2.19 – $2.23 HKDOct 30, 2026
- Volume
- 5.51M sharesOct 30, 2026
- Market cap
- $9.73B HKDAt the close on Oct 30, 2026 · price × 4.42B shares outstanding
- 52-week range
- $2.18 – $5.55 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.94M HKDMedian day 2.57M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3918 · Home | $2.20 HKD | -0.005 (-0.2%) | 5,513,404 | $2.21 | $2.225 | $2.19 | $2.205 | Close on Oct 30, 2026 |
| OTC:NGCRF | $0.30 USD | 0.00 (0.0%) | — | $0.30 | $0.30 | $0.30 | $0.30 | Close on Oct 27, 2026 |
| Frankfurt:N9J | €0.235 EUR | -0.001 (-0.3%) | — | €0.235 | €0.235 | €0.235 | €0.235 | Close on Oct 30, 2026 |
| Munich:N9J | €0.266 EUR | -0.002 (-0.7%) | — | €0.266 | €0.266 | €0.266 | €0.268 | Close on Oct 27, 2026 |
| OTC:NGCRY | $18.64 USD | — | 200 | $18.64 | $18.64 | $18.64 | — | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:3918 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.20 | -0.005 | -0.2% | $2.21 | $2.225 | $2.19 | 5,513,404 | |
| $2.205 | -0.04 | -1.8% | $2.24 | $2.24 | $2.20 | 1,202,000 | |
| $2.245 | +0.06 | +2.7% | $2.20 | $2.245 | $2.20 | 2,443,000 | |
| $2.185 | -0.07 | -3.1% | $2.255 | $2.27 | $2.175 | 3,102,492 | |
| $2.255 | +0.005 | +0.2% | $2.275 | $2.29 | $2.225 | 1,682,000 | |
| $2.25 | +0.03 | +1.4% | $2.24 | $2.275 | $2.20 | 7,585,642 | |
| $2.22 | -0.095 | -4.1% | $2.34 | $2.34 | $2.20 | 6,403,783 | |
| $2.315 | -0.08 | -3.3% | $2.40 | $2.42 | $2.295 | 7,103,111 | |
| $2.395 | -0.03 | -1.2% | $2.42 | $2.42 | $2.36 | 4,927,195 | |
| $2.425 | -0.045 | -1.8% | $2.53 | $2.53 | $2.39 | 4,274,162 | |
| $2.47 | +0.015 | +0.6% | $2.455 | $2.47 | $2.42 | 2,725,091 | |
| $2.455 | +0.015 | +0.6% | $2.48 | $2.48 | $2.42 | 3,625,431 | |
| $2.44 | +0.015 | +0.6% | $2.41 | $2.455 | $2.39 | 2,345,773 | |
| $2.425 | -0.10 | -4.0% | $2.57 | $2.57 | $2.40 | 7,593,497 | |
| $2.525 | -0.05 | -1.9% | $2.575 | $2.62 | $2.48 | 7,064,377 | |
| $2.575 | +0.015 | +0.6% | $2.56 | $2.695 | $2.56 | 8,090,489 | |
| $2.56 | -0.09 | -3.4% | $2.65 | $2.65 | $2.505 | 5,682,263 | |
| $2.65 | -0.015 | -0.6% | $2.675 | $2.70 | $2.60 | 5,339,277 | |
| $2.665 | -0.425 | -13.8% | $3.075 | $3.075 | $2.66 | 8,193,429 | |
| $3.09 | -0.095 | -3.0% | $3.18 | $3.18 | $3.06 | 1,520,093 | |
| $3.185 | +0.06 | +1.9% | $3.12 | $3.21 | $3.12 | 1,281,851 | |
| $3.125 | -0.03 | -1.0% | $3.23 | $3.23 | $3.12 | 968,100 | |
| $3.155 | -0.035 | -1.1% | $3.20 | $3.21 | $3.125 | 1,169,399 | |
| $3.19 | -0.03 | -0.9% | $3.24 | $3.345 | $3.16 | 657,072 | |
| $3.22 | +0.02 | +0.6% | $3.21 | $3.275 | $3.18 | 2,712,103 | |
| $3.20 | +0.015 | +0.5% | $3.19 | $3.26 | $3.16 | 10,757,779 | |
| $3.185 | +0.055 | +1.8% | $3.15 | $3.22 | $3.10 | 2,566,528 | |
| $3.13 | -0.05 | -1.6% | $3.185 | $3.19 | $3.13 | 1,782,255 | |
| $3.18 | +0.04 | +1.3% | $3.15 | $3.18 | $3.12 | 2,260,042 | |
| $3.14 | -0.02 | -0.6% | $3.15 | $3.165 | $3.105 | 1,298,311 | |
| $3.16 | 0.00 | 0.0% | $3.18 | $3.235 | $3.11 | 2,062,352 | |
| $3.16 | +0.03 | +1.0% | $3.17 | $3.18 | $3.13 | 2,306,352 | |
| $3.13 | +0.02 | +0.6% | $3.11 | $3.16 | $3.095 | 1,184,074 | |
| $3.11 | -0.04 | -1.3% | $3.16 | $3.16 | $3.10 | 1,528,503 | |
| $3.15 | -0.045 | -1.4% | $3.195 | $3.20 | $3.125 | 2,160,000 | |
| $3.195 | -0.005 | -0.2% | $3.24 | $3.24 | $3.185 | 4,302,112 | |
| $3.20 | -0.03 | -0.9% | $3.22 | $3.34 | $3.19 | 3,460,135 | |
| $3.23 | -0.02 | -0.6% | $3.285 | $3.285 | $3.20 | 2,324,816 | |
| $3.25 | +0.05 | +1.6% | $3.27 | $3.275 | $3.225 | 2,167,644 | |
| $3.20 | -0.005 | -0.2% | $3.25 | $3.25 | $3.18 | 4,201,307 | |
| $3.205 | -0.06 | -1.8% | $3.27 | $3.27 | $3.165 | 2,718,564 | |
| $3.265 | -0.035 | -1.1% | $3.34 | $3.34 | $3.245 | 2,905,556 | |
| $3.30 | -0.055 | -1.6% | $3.435 | $3.435 | $3.295 | 3,148,351 | |
| $3.355 | +0.04 | +1.2% | $3.34 | $3.42 | $3.30 | 2,951,662 | |
| $3.315 | -0.16 | -4.6% | $3.475 | $3.52 | $3.305 | 8,806,586 | |
| $3.475 | -0.04 | -1.1% | $3.525 | $3.545 | $3.455 | 4,913,284 | |
| $3.515 | -0.085 | -2.4% | $3.67 | $3.69 | $3.40 | 7,946,944 | |
| $3.60 | -0.025 | -0.7% | $3.65 | $3.65 | $3.535 | 2,275,936 | |
| $3.625 | +0.005 | +0.1% | $3.635 | $3.655 | $3.60 | 1,027,293 | |
| $3.62 | +0.095 | +2.7% | $3.62 | $3.655 | $3.535 | 2,202,677 | |
| $3.525 | +0.02 | +0.6% | $3.51 | $3.635 | $3.49 | 2,771,432 | |
| $3.505 | -0.03 | -0.8% | $3.535 | $3.535 | $3.47 | 875,841 | |
| $3.535 | +0.07 | +2.0% | $3.50 | $3.565 | $3.475 | 2,312,337 | |
| $3.465 | +0.025 | +0.7% | $3.495 | $3.495 | $3.435 | 1,176,075 | |
| $3.44 | -0.005 | -0.1% | $3.45 | $3.50 | $3.415 | 1,371,701 | |
| $3.445 | +0.01 | +0.3% | $3.435 | $3.465 | $3.405 | 2,511,571 | |
| $3.435 | -0.055 | -1.6% | $3.49 | $3.53 | $3.425 | 2,662,754 | |
| $3.49 | +0.21 | +6.4% | $3.34 | $3.495 | $3.31 | 3,185,709 | |
| $3.28 | -0.05 | -1.5% | $3.34 | $3.34 | $3.27 | 2,306,000 | |
| $3.33 | -0.055 | -1.6% | $3.395 | $3.395 | $3.32 | 2,294,047 | |
| $3.385 | -0.025 | -0.7% | $3.445 | $3.445 | $3.36 | 3,519,782 | |
| $3.41 | +0.005 | +0.1% | $3.41 | $3.48 | $3.395 | 2,462,148 | |
| $3.405 | -0.065 | -1.9% | $3.47 | $3.50 | $3.365 | 2,594,821 | |
| $3.47 | +0.05 | +1.5% | $3.43 | $3.50 | $3.38 | 1,922,288 | |
| $3.42 | 0.00 | 0.0% | $3.45 | $3.45 | $3.38 | 1,804,844 |
- Ticker
- Tradegate:N9J
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
List of directors and their roles and functions
Oct 27, 2026
Closed $2.25 (+2.7%) on Oct 28, 2026
Appointment of independent non-executive director and member of audit committee, nomination committee and remuneration committee
Oct 27, 2026
Closed $2.25 (+2.7%) on Oct 28, 2026
Voluntary announcement - unaudited operational highlights (gaming) for the nine months ended 30 September 2026
Oct 2, 2026
Closed $2.67 (-13.8%) on Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $3.09 (-3.0%) on Oct 2, 2026
Notification Letter to Non-registered Shareholders - Notification of Publication of 2026 Interim Report
Sep 17, 2026
Closed $3.18 (+1.3%) on Sep 18, 2026
Notification Letter and Reply Form to Registered Shareholders - Notification of Publication of 2026 Interim Report
Sep 17, 2026
Closed $3.18 (+1.3%) on Sep 18, 2026
2026 Interim report
Sep 17, 2026
Closed $3.18 (+1.3%) on Sep 18, 2026
NagaWorld Raih Pensijilan Great Place To Work® Certification™ pada 2026 dengan Skor Trust Index™ Cemerlang 97%
Aug 21, 2026
Closed $3.63 (+0.1%) on Aug 21, 2026
NagaWorld ได้รับการรับรอง Great Place To Work® Certification™ ประจำปี 2569 ด้วยคะแนน Trust Index™ สูงถึง 97%
Aug 20, 2026
Closed $3.63 (+0.1%) on Aug 21, 2026
NagaCorp Ltd. on 6ix
- News releases
- 12 in the last 12 months · 23 in all · newest Nov 2, 2026 · oldest 2018
Where NagaCorp Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3918 金界控股 · Home listing | HKEX | Hong Kong | HKD |
| gettex:N9J | gettex | Germany | EUR |
| OTC:NGCRF | OTC | United States | USD |
| LS Exchange:A0LB2X | LS Exchange | Germany | EUR |
| Stuttgart:N9J | Stuttgart | Germany | EUR |
| Tradegate:N9J · This page | Tradegate | Germany | EUR |
| Lang & Schwarz:A0LB2X | Lang & Schwarz | Germany | EUR |
| Frankfurt:N9J | Frankfurt | Germany | EUR |
| Hamburg:N9J | Hamburg | Germany | EUR |
| Dusseldorf:N9J | Dusseldorf | Germany | EUR |
| Munich:N9J | Munich | Germany | EUR |
| OTC:NGCRY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about NagaCorp Ltd.