Stock listing
HKEX:3918 NagaCorp Ltd. (金界控股) 股價
Home listing (HKEX) of NagaCorp Ltd.
Follow NagaCorp Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3918
$2.20 HKD -0.00 (-0.2%)
Close on Oct 30, 2026
- Day range
- $2.19 – $2.23 HKDOct 30, 2026
- Volume
- 5.51M sharesOct 30, 2026
- Market cap
- $9.73B HKDAt the close on Oct 30, 2026 · price × 4.42B shares outstanding
- 52-week range
- $2.18 – $5.55 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.94M HKDMedian day 2.57M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3918 · Home | $2.20 HKD | -0.005 (-0.2%) | 5,513,404 | $2.21 | $2.225 | $2.19 | $2.205 | Close on Oct 30, 2026 |
| OTC:NGCRF | $0.30 USD | 0.00 (0.0%) | — | $0.30 | $0.30 | $0.30 | $0.30 | Close on Oct 27, 2026 |
| Frankfurt:N9J | €0.235 EUR | -0.001 (-0.3%) | — | €0.235 | €0.235 | €0.235 | €0.235 | Close on Oct 30, 2026 |
| Munich:N9J | €0.266 EUR | -0.002 (-0.7%) | — | €0.266 | €0.266 | €0.266 | €0.268 | Close on Oct 27, 2026 |
| OTC:NGCRY | $18.64 USD | — | 200 | $18.64 | $18.64 | $18.64 | — | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:3918 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.20 | -0.005 | -0.2% | $2.21 | $2.225 | $2.19 | 5,513,404 | |
| $2.205 | -0.04 | -1.8% | $2.24 | $2.24 | $2.20 | 1,202,000 | |
| $2.245 | +0.06 | +2.7% | $2.20 | $2.245 | $2.20 | 2,443,000 | |
| $2.185 | -0.07 | -3.1% | $2.255 | $2.27 | $2.175 | 3,102,492 | |
| $2.255 | +0.005 | +0.2% | $2.275 | $2.29 | $2.225 | 1,682,000 | |
| $2.25 | +0.03 | +1.4% | $2.24 | $2.275 | $2.20 | 7,585,642 | |
| $2.22 | -0.095 | -4.1% | $2.34 | $2.34 | $2.20 | 6,403,783 | |
| $2.315 | -0.08 | -3.3% | $2.40 | $2.42 | $2.295 | 7,103,111 | |
| $2.395 | -0.03 | -1.2% | $2.42 | $2.42 | $2.36 | 4,927,195 | |
| $2.425 | -0.045 | -1.8% | $2.53 | $2.53 | $2.39 | 4,274,162 | |
| $2.47 | +0.015 | +0.6% | $2.455 | $2.47 | $2.42 | 2,725,091 | |
| $2.455 | +0.015 | +0.6% | $2.48 | $2.48 | $2.42 | 3,625,431 | |
| $2.44 | +0.015 | +0.6% | $2.41 | $2.455 | $2.39 | 2,345,773 | |
| $2.425 | -0.10 | -4.0% | $2.57 | $2.57 | $2.40 | 7,593,497 | |
| $2.525 | -0.05 | -1.9% | $2.575 | $2.62 | $2.48 | 7,064,377 | |
| $2.575 | +0.015 | +0.6% | $2.56 | $2.695 | $2.56 | 8,090,489 | |
| $2.56 | -0.09 | -3.4% | $2.65 | $2.65 | $2.505 | 5,682,263 | |
| $2.65 | -0.015 | -0.6% | $2.675 | $2.70 | $2.60 | 5,339,277 | |
| $2.665 | -0.425 | -13.8% | $3.075 | $3.075 | $2.66 | 8,193,429 | |
| $3.09 | -0.095 | -3.0% | $3.18 | $3.18 | $3.06 | 1,520,093 | |
| $3.185 | +0.06 | +1.9% | $3.12 | $3.21 | $3.12 | 1,281,851 | |
| $3.125 | -0.03 | -1.0% | $3.23 | $3.23 | $3.12 | 968,100 | |
| $3.155 | -0.035 | -1.1% | $3.20 | $3.21 | $3.125 | 1,169,399 | |
| $3.19 | -0.03 | -0.9% | $3.24 | $3.345 | $3.16 | 657,072 | |
| $3.22 | +0.02 | +0.6% | $3.21 | $3.275 | $3.18 | 2,712,103 | |
| $3.20 | +0.015 | +0.5% | $3.19 | $3.26 | $3.16 | 10,757,779 | |
| $3.185 | +0.055 | +1.8% | $3.15 | $3.22 | $3.10 | 2,566,528 | |
| $3.13 | -0.05 | -1.6% | $3.185 | $3.19 | $3.13 | 1,782,255 | |
| $3.18 | +0.04 | +1.3% | $3.15 | $3.18 | $3.12 | 2,260,042 | |
| $3.14 | -0.02 | -0.6% | $3.15 | $3.165 | $3.105 | 1,298,311 | |
| $3.16 | 0.00 | 0.0% | $3.18 | $3.235 | $3.11 | 2,062,352 | |
| $3.16 | +0.03 | +1.0% | $3.17 | $3.18 | $3.13 | 2,306,352 | |
| $3.13 | +0.02 | +0.6% | $3.11 | $3.16 | $3.095 | 1,184,074 | |
| $3.11 | -0.04 | -1.3% | $3.16 | $3.16 | $3.10 | 1,528,503 | |
| $3.15 | -0.045 | -1.4% | $3.195 | $3.20 | $3.125 | 2,160,000 | |
| $3.195 | -0.005 | -0.2% | $3.24 | $3.24 | $3.185 | 4,302,112 | |
| $3.20 | -0.03 | -0.9% | $3.22 | $3.34 | $3.19 | 3,460,135 | |
| $3.23 | -0.02 | -0.6% | $3.285 | $3.285 | $3.20 | 2,324,816 | |
| $3.25 | +0.05 | +1.6% | $3.27 | $3.275 | $3.225 | 2,167,644 | |
| $3.20 | -0.005 | -0.2% | $3.25 | $3.25 | $3.18 | 4,201,307 | |
| $3.205 | -0.06 | -1.8% | $3.27 | $3.27 | $3.165 | 2,718,564 | |
| $3.265 | -0.035 | -1.1% | $3.34 | $3.34 | $3.245 | 2,905,556 | |
| $3.30 | -0.055 | -1.6% | $3.435 | $3.435 | $3.295 | 3,148,351 | |
| $3.355 | +0.04 | +1.2% | $3.34 | $3.42 | $3.30 | 2,951,662 | |
| $3.315 | -0.16 | -4.6% | $3.475 | $3.52 | $3.305 | 8,806,586 | |
| $3.475 | -0.04 | -1.1% | $3.525 | $3.545 | $3.455 | 4,913,284 | |
| $3.515 | -0.085 | -2.4% | $3.67 | $3.69 | $3.40 | 7,946,944 | |
| $3.60 | -0.025 | -0.7% | $3.65 | $3.65 | $3.535 | 2,275,936 | |
| $3.625 | +0.005 | +0.1% | $3.635 | $3.655 | $3.60 | 1,027,293 | |
| $3.62 | +0.095 | +2.7% | $3.62 | $3.655 | $3.535 | 2,202,677 | |
| $3.525 | +0.02 | +0.6% | $3.51 | $3.635 | $3.49 | 2,771,432 | |
| $3.505 | -0.03 | -0.8% | $3.535 | $3.535 | $3.47 | 875,841 | |
| $3.535 | +0.07 | +2.0% | $3.50 | $3.565 | $3.475 | 2,312,337 | |
| $3.465 | +0.025 | +0.7% | $3.495 | $3.495 | $3.435 | 1,176,075 | |
| $3.44 | -0.005 | -0.1% | $3.45 | $3.50 | $3.415 | 1,371,701 | |
| $3.445 | +0.01 | +0.3% | $3.435 | $3.465 | $3.405 | 2,511,571 | |
| $3.435 | -0.055 | -1.6% | $3.49 | $3.53 | $3.425 | 2,662,754 | |
| $3.49 | +0.21 | +6.4% | $3.34 | $3.495 | $3.31 | 3,185,709 | |
| $3.28 | -0.05 | -1.5% | $3.34 | $3.34 | $3.27 | 2,306,000 | |
| $3.33 | -0.055 | -1.6% | $3.395 | $3.395 | $3.32 | 2,294,047 | |
| $3.385 | -0.025 | -0.7% | $3.445 | $3.445 | $3.36 | 3,519,782 | |
| $3.41 | +0.005 | +0.1% | $3.41 | $3.48 | $3.395 | 2,462,148 | |
| $3.405 | -0.065 | -1.9% | $3.47 | $3.50 | $3.365 | 2,594,821 | |
| $3.47 | +0.05 | +1.5% | $3.43 | $3.50 | $3.38 | 1,922,288 | |
| $3.42 | 0.00 | 0.0% | $3.45 | $3.45 | $3.38 | 1,804,844 |
- Ticker
- HKEX:3918
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 27, 2026
List of directors and their roles and functions
Latest news
List of directors and their roles and functions
Oct 27, 2026
Closed $2.25 (+2.7%) on Oct 28, 2026
Appointment of independent non-executive director and member of audit committee, nomination committee and remuneration committee
Oct 27, 2026
Closed $2.25 (+2.7%) on Oct 28, 2026
Voluntary announcement - unaudited operational highlights (gaming) for the nine months ended 30 September 2026
Oct 2, 2026
Closed $2.67 (-13.8%) on Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $3.09 (-3.0%) on Oct 2, 2026
Notification Letter to Non-registered Shareholders - Notification of Publication of 2026 Interim Report
Sep 17, 2026
Closed $3.18 (+1.3%) on Sep 18, 2026
Notification Letter and Reply Form to Registered Shareholders - Notification of Publication of 2026 Interim Report
Sep 17, 2026
Closed $3.18 (+1.3%) on Sep 18, 2026
2026 Interim report
Sep 17, 2026
Closed $3.18 (+1.3%) on Sep 18, 2026
NagaWorld Raih Pensijilan Great Place To Work® Certification™ pada 2026 dengan Skor Trust Index™ Cemerlang 97%
Aug 21, 2026
Closed $3.63 (+0.1%) on Aug 21, 2026
NagaWorld ได้รับการรับรอง Great Place To Work® Certification™ ประจำปี 2569 ด้วยคะแนน Trust Index™ สูงถึง 97%
Aug 20, 2026
Closed $3.63 (+0.1%) on Aug 21, 2026
NagaWorld Earns Great Place To Work® Certification™ in 2026 with an Outstanding 97% Trust Index™ Score
Aug 20, 2026
Closed $3.63 (+0.1%) on Aug 21, 2026
NagaCorp Ltd. on 6ix
- News releases
- 11 in the last 12 months · 22 in all · newest Oct 27, 2026 · oldest 2018
Where NagaCorp Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3918 金界控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:N9J | gettex | Germany | EUR |
| OTC:NGCRF | OTC | United States | USD |
| LS Exchange:A0LB2X | LS Exchange | Germany | EUR |
| Stuttgart:N9J | Stuttgart | Germany | EUR |
| Tradegate:N9J | Tradegate | Germany | EUR |
| Lang & Schwarz:A0LB2X | Lang & Schwarz | Germany | EUR |
| Frankfurt:N9J | Frankfurt | Germany | EUR |
| Hamburg:N9J | Hamburg | Germany | EUR |
| Dusseldorf:N9J | Dusseldorf | Germany | EUR |
| Munich:N9J | Munich | Germany | EUR |
| OTC:NGCRY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about NagaCorp Ltd.