Stock listing
Tradegate:MEX Melexis NV Aktie
German listing (Tradegate) of Melexis NV · home listing Euronext:MELE
Follow Melexis NV into a list and get an email when it puts out news.
Home listing price · EURONEXT:MELE
€55.80 EUR +0.20 (+0.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MELE
- Day range
- €55.20 – €56.25 EURNov 2, 2026
- Volume
- 46,156 sharesNov 2, 2026
- Market cap
- €2.20B EURAt the close on Nov 2, 2026 · price × 39.38M shares outstanding
- 52-week range
- €48.60 – €86.70 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €2.84M EURMedian day 38,627 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:MELE · Home | €55.80 EUR | +0.20 (+0.4%) | 46,156 | €56.00 | €56.25 | €55.20 | €55.60 | Close on Nov 2, 2026 |
| OTC:MLXSF | $64.00 USD | — | 300 | $64.00 | $64.00 | $64.00 | — | Close on Oct 22, 2026 |
| Frankfurt:MEX | €55.45 EUR | -3.60 (-6.1%) | — | €56.05 | €56.05 | €55.45 | €59.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:MELE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €55.80 | +0.20 | +0.4% | €56.00 | €56.25 | €55.20 | 46,156 | |
| €55.60 | -1.90 | -3.3% | €56.20 | €56.90 | €55.00 | 134,188 | |
| €57.50 | +0.45 | +0.8% | €56.35 | €58.95 | €56.05 | 86,245 | |
| €57.05 | -2.05 | -3.5% | €57.80 | €59.50 | €56.30 | 113,729 | |
| €59.10 | +1.45 | +2.5% | €57.80 | €59.60 | €57.40 | 59,199 | |
| €57.65 | +1.80 | +3.2% | €55.55 | €57.70 | €55.30 | 35,481 | |
| €55.85 | -0.65 | -1.2% | €57.00 | €57.15 | €55.20 | 33,412 | |
| €56.50 | -1.60 | -2.8% | €57.00 | €57.45 | €56.15 | 40,868 | |
| €58.10 | +0.45 | +0.8% | €57.90 | €58.10 | €57.35 | 32,571 | |
| €57.65 | +0.30 | +0.5% | €56.60 | €57.85 | €56.00 | 43,690 | |
| €57.35 | -0.40 | -0.7% | €57.75 | €58.35 | €56.75 | 39,219 | |
| €57.75 | +1.00 | +1.8% | €57.60 | €58.45 | €57.20 | 59,889 | |
| €56.75 | -2.00 | -3.4% | €56.65 | €57.15 | €55.50 | 75,057 | |
| €58.75 | -1.75 | -2.9% | €61.20 | €61.20 | €58.75 | 62,152 | |
| €60.50 | -3.30 | -5.2% | €61.65 | €62.30 | €60.30 | 49,612 | |
| €63.80 | -0.75 | -1.2% | €65.00 | €65.05 | €63.40 | 31,235 | |
| €64.55 | -1.50 | -2.3% | €65.70 | €66.50 | €64.55 | 30,547 | |
| €66.05 | -1.35 | -2.0% | €66.75 | €66.80 | €65.30 | 36,653 | |
| €67.40 | -1.90 | -2.7% | €68.80 | €68.80 | €67.30 | 34,534 | |
| €69.30 | +0.80 | +1.2% | €68.50 | €70.40 | €68.00 | 41,732 | |
| €68.50 | -1.00 | -1.4% | €69.35 | €70.00 | €68.30 | 29,400 | |
| €69.50 | +1.40 | +2.1% | €69.00 | €70.10 | €68.43 | 29,456 | |
| €68.10 | -0.95 | -1.4% | €69.50 | €69.85 | €68.00 | 29,815 | |
| €69.05 | -0.50 | -0.7% | €69.20 | €70.00 | €68.55 | 34,764 | |
| €69.55 | +2.55 | +3.8% | €68.10 | €70.60 | €67.95 | 32,019 | |
| €67.00 | +0.20 | +0.3% | €66.50 | €67.85 | €66.00 | 60,836 | |
| €66.80 | +0.10 | +0.1% | €67.85 | €68.05 | €66.75 | 28,302 | |
| €66.70 | -1.95 | -2.8% | €68.50 | €68.50 | €66.70 | 27,762 | |
| €68.65 | -1.20 | -1.7% | €70.00 | €70.30 | €68.55 | 27,159 | |
| €69.85 | +1.85 | +2.7% | €68.00 | €69.95 | €67.95 | 35,240 | |
| €68.00 | +1.60 | +2.4% | €66.50 | €68.30 | €66.50 | 36,217 | |
| €66.40 | +0.95 | +1.5% | €66.00 | €66.40 | €65.65 | 62,507 | |
| €65.45 | +0.50 | +0.8% | €64.95 | €65.95 | €63.90 | 28,645 | |
| €64.95 | +0.95 | +1.5% | €64.80 | €65.45 | €64.65 | 38,744 | |
| €64.00 | +0.20 | +0.3% | €64.00 | €64.90 | €63.55 | 28,595 | |
| €63.80 | -2.65 | -4.0% | €64.95 | €64.95 | €62.95 | 43,786 | |
| €66.45 | +1.95 | +3.0% | €65.05 | €66.65 | €63.65 | 51,555 | |
| €64.50 | -1.40 | -2.1% | €65.80 | €66.45 | €64.50 | 36,540 | |
| €65.90 | -0.60 | -0.9% | €67.00 | €67.00 | €65.65 | 47,763 | |
| €66.50 | -1.35 | -2.0% | €67.75 | €67.75 | €66.45 | 33,956 | |
| €67.85 | +2.00 | +3.0% | €66.35 | €68.15 | €66.35 | 38,896 | |
| €65.85 | +0.75 | +1.2% | €65.00 | €66.00 | €65.00 | 65,602 | |
| €65.10 | +0.10 | +0.2% | €64.90 | €65.60 | €64.30 | 38,509 | |
| €65.00 | +0.60 | +0.9% | €64.00 | €65.15 | €63.65 | 34,034 | |
| €64.40 | -1.60 | -2.4% | €65.90 | €66.70 | €64.40 | 43,553 | |
| €66.00 | -0.20 | -0.3% | €65.95 | €66.55 | €65.45 | 77,613 | |
| €66.20 | +0.20 | +0.3% | €65.55 | €66.75 | €65.10 | 30,084 | |
| €66.00 | +0.80 | +1.2% | €65.50 | €66.60 | €65.15 | 48,610 | |
| €65.20 | +0.15 | +0.2% | €65.30 | €65.50 | €64.60 | 45,750 | |
| €65.05 | +1.25 | +2.0% | €67.30 | €67.30 | €64.90 | 52,429 | |
| €63.80 | -1.20 | -1.8% | €64.30 | €65.10 | €63.30 | 60,874 | |
| €65.00 | 0.00 | 0.0% | €65.60 | €65.95 | €64.90 | 35,955 | |
| €65.00 | -0.80 | -1.2% | €65.90 | €66.35 | €64.35 | 60,158 | |
| €65.80 | -1.50 | -2.2% | €67.30 | €67.35 | €65.55 | 36,609 | |
| €67.30 | -4.70 | -6.5% | €70.25 | €70.25 | €67.05 | 45,951 | |
| €72.00 | +1.25 | +1.8% | €72.00 | €72.30 | €70.80 | 23,629 | |
| €70.75 | -0.80 | -1.1% | €71.20 | €71.85 | €70.75 | 22,654 | |
| €71.55 | -0.95 | -1.3% | €73.00 | €73.00 | €71.10 | 47,779 | |
| €72.50 | +0.25 | +0.3% | €72.85 | €73.30 | €72.05 | 26,530 | |
| €72.25 | +0.45 | +0.6% | €71.80 | €72.70 | €71.35 | 40,951 | |
| €71.80 | -0.20 | -0.3% | €70.55 | €72.70 | €70.30 | 56,030 | |
| €72.00 | +0.65 | +0.9% | €71.15 | €72.70 | €71.15 | 20,233 | |
| €71.35 | -0.20 | -0.3% | €70.00 | €72.40 | €70.00 | 24,515 | |
| €71.55 | +0.70 | +1.0% | €71.70 | €72.20 | €70.70 | 37,001 | |
| €70.85 | +1.95 | +2.8% | €70.40 | €71.15 | €69.55 | 34,177 | |
| €68.90 | +0.60 | +0.9% | €69.65 | €70.30 | €68.00 | 46,343 |
- Ticker
- Tradegate:MEX
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Melexis Q3 2026 results
Latest earnings call · Jul 29, 2026
Melexis (Euronext:MELE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Melexis Nv Ieper — Q2 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Melexis (Euronext:MELE) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 4:30 AM ET
Watch TranscriptMelexis (Euronext:MELE) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 4:30 AM ET
Watch TranscriptMelexis (Euronext:MELE) Q4 2025 Earnings Call
Sun, Feb 01, 2026 · 5:00 AM ET
Watch Transcript
Latest news
Melexis Q3 2026 results
Oct 28, 2026
Closed €57.05 (-3.5%) on Oct 28, 2026
Q3 2026 results – Third quarter sales of 223.7 million EUR
Oct 28, 2026
Closed €57.05 (-3.5%) on Oct 28, 2026
Melexis Q2 2026 results
Jul 29, 2026
Closed €67.00 (-2.5%) on Jul 29, 2026
Melexis: FINEST integrates Melexis current sensors in high-performance inverters for next-gen EV platforms
Jun 11, 2026
Closed €81.15 (+3.0%) on Jun 11, 2026
Minutes of the ordinary shareholders' meeting of May 12th 2026 (20260512 minutes shareholders meeting melexis)
May 14, 2026
Closed €80.70 (+1.1%) on May 14, 2026
Melexis: all agenda items approved at the Annual General Meeting of shareholders
May 13, 2026
Closed €79.80 (+4.5%) on May 13, 2026
Q1 2026 results – First quarter sales of 202.1 million EUR
Apr 29, 2026
Closed €67.50 (-3.4%) on Apr 29, 2026
Melexis: Transparency declaration by Invesco Ltd.
Apr 23, 2026
Closed €68.65 (+4.3%) on Apr 23, 2026
2025 - Melexis Annual Report
Apr 10, 2026
Closed €57.05 (+3.1%) on Apr 10, 2026
2025 - Melexis Statutory Report
Apr 10, 2026
Closed €57.05 (+3.1%) on Apr 10, 2026
Decks
Melexis Nv Ieper — Q2 2026 Earnings Presentation
Earnings · 32 slides · Jul 29, 2026
Melexis Nv Ieper — Q1 2026 Earnings Presentation
Earnings · 29 slides · Apr 29, 2026
Melexis Nv Ieper — FY2025 Earnings Presentation
Earnings · 32 slides · Feb 1, 2026
Melexis Nv Ieper — Q3 2025 Earnings Presentation
Earnings · 30 slides · Oct 29, 2025
Melexis NV on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 18 in the last 12 months · 21 in all · newest Oct 28, 2026 · oldest 2024
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 29, 2026
- Decks
- 37 decks · latest Jul 29, 2026
Where Melexis NV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:MELE · Home listing | Euronext | Belgium | EUR |
| LSIN:0FA0 | LSIN | United Kingdom | EUR |
| gettex:MEX | gettex | Germany | EUR |
| Tradegate:MEX · This page | Tradegate | Germany | EUR |
| OTC:MLXSF | OTC | United States | USD |
| LS Exchange:909765 | LS Exchange | Germany | EUR |
| Lang & Schwarz:909765 | Lang & Schwarz | Germany | EUR |
| Frankfurt:MEX | Frankfurt | Germany | EUR |
| OTC:MLXSY | OTC | United States | USD |
| Aquis:MELEB | Aquis | United Kingdom | EUR |
| Munich:MEX | Munich | Germany | EUR |
| Aquis:MELEB | Aquis | United Kingdom | EUR |
| Dusseldorf:MEX | Dusseldorf | Germany | EUR |
| Hamburg:MEX | Hamburg | Germany | EUR |
| Stuttgart:MEX | Stuttgart | Germany | EUR |
| Turquoise:MELEB | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Melexis NV.