Stock listing

Euronext:MELE Melexis NV Aandeel

Home listing (Euronext) of Melexis NV

Follow Melexis NV into a list and get an email when it puts out news.

Share price · EURONEXT:MELE

€55.60 EUR -1.90 (-3.3%)

Close on Oct 30, 2026

Past year -14.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€55.00 – €56.90 EUROct 30, 2026
Volume
134,188 sharesOct 30, 2026
Market cap
€2.19B EURAt the close on Oct 30, 2026 · price × 39.38M shares outstanding
52-week range
€48.60 – €86.70 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€2.90M EURMedian day 38,744 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Melexis NV logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:MELE · Home€55.60 EUR-1.90 (-3.3%)134,188€56.20€56.90€55.00€57.50Close on Oct 30, 2026
OTC:MLXSF$64.00 USD—300$64.00$64.00$64.00—Close on Oct 22, 2026
Frankfurt:MEX€55.45 EUR-3.60 (-6.1%)—€56.05€56.05€55.45€59.05Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:MELE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€55.60-1.90-3.3%€56.20€56.90€55.00134,188
€57.50+0.45+0.8%€56.35€58.95€56.0586,245
€57.05-2.05-3.5%€57.80€59.50€56.30113,729
€59.10+1.45+2.5%€57.80€59.60€57.4059,199
€57.65+1.80+3.2%€55.55€57.70€55.3035,481
€55.85-0.65-1.2%€57.00€57.15€55.2033,412
€56.50-1.60-2.8%€57.00€57.45€56.1540,868
€58.10+0.45+0.8%€57.90€58.10€57.3532,571
€57.65+0.30+0.5%€56.60€57.85€56.0043,690
€57.35-0.40-0.7%€57.75€58.35€56.7539,219
€57.75+1.00+1.8%€57.60€58.45€57.2059,889
€56.75-2.00-3.4%€56.65€57.15€55.5075,057
€58.75-1.75-2.9%€61.20€61.20€58.7562,152
€60.50-3.30-5.2%€61.65€62.30€60.3049,612
€63.80-0.75-1.2%€65.00€65.05€63.4031,235
€64.55-1.50-2.3%€65.70€66.50€64.5530,547
€66.05-1.35-2.0%€66.75€66.80€65.3036,653
€67.40-1.90-2.7%€68.80€68.80€67.3034,534
€69.30+0.80+1.2%€68.50€70.40€68.0041,732
€68.50-1.00-1.4%€69.35€70.00€68.3029,400
€69.50+1.40+2.1%€69.00€70.10€68.4329,456
€68.10-0.95-1.4%€69.50€69.85€68.0029,815
€69.05-0.50-0.7%€69.20€70.00€68.5534,764
€69.55+2.55+3.8%€68.10€70.60€67.9532,019
€67.00+0.20+0.3%€66.50€67.85€66.0060,836
€66.80+0.10+0.1%€67.85€68.05€66.7528,302
€66.70-1.95-2.8%€68.50€68.50€66.7027,762
€68.65-1.20-1.7%€70.00€70.30€68.5527,159
€69.85+1.85+2.7%€68.00€69.95€67.9535,240
€68.00+1.60+2.4%€66.50€68.30€66.5036,217
€66.40+0.95+1.5%€66.00€66.40€65.6562,507
€65.45+0.50+0.8%€64.95€65.95€63.9028,645
€64.95+0.95+1.5%€64.80€65.45€64.6538,744
€64.00+0.20+0.3%€64.00€64.90€63.5528,595
€63.80-2.65-4.0%€64.95€64.95€62.9543,786
€66.45+1.95+3.0%€65.05€66.65€63.6551,555
€64.50-1.40-2.1%€65.80€66.45€64.5036,540
€65.90-0.60-0.9%€67.00€67.00€65.6547,763
€66.50-1.35-2.0%€67.75€67.75€66.4533,956
€67.85+2.00+3.0%€66.35€68.15€66.3538,896
€65.85+0.75+1.2%€65.00€66.00€65.0065,602
€65.10+0.10+0.2%€64.90€65.60€64.3038,509
€65.00+0.60+0.9%€64.00€65.15€63.6534,034
€64.40-1.60-2.4%€65.90€66.70€64.4043,553
€66.00-0.20-0.3%€65.95€66.55€65.4577,613
€66.20+0.20+0.3%€65.55€66.75€65.1030,084
€66.00+0.80+1.2%€65.50€66.60€65.1548,610
€65.20+0.15+0.2%€65.30€65.50€64.6045,750
€65.05+1.25+2.0%€67.30€67.30€64.9052,429
€63.80-1.20-1.8%€64.30€65.10€63.3060,874
€65.000.000.0%€65.60€65.95€64.9035,955
€65.00-0.80-1.2%€65.90€66.35€64.3560,158
€65.80-1.50-2.2%€67.30€67.35€65.5536,609
€67.30-4.70-6.5%€70.25€70.25€67.0545,951
€72.00+1.25+1.8%€72.00€72.30€70.8023,629
€70.75-0.80-1.1%€71.20€71.85€70.7522,654
€71.55-0.95-1.3%€73.00€73.00€71.1047,779
€72.50+0.25+0.3%€72.85€73.30€72.0526,530
€72.25+0.45+0.6%€71.80€72.70€71.3540,951
€71.80-0.20-0.3%€70.55€72.70€70.3056,030
€72.00+0.65+0.9%€71.15€72.70€71.1520,233
€71.35-0.20-0.3%€70.00€72.40€70.0024,515
€71.55+0.70+1.0%€71.70€72.20€70.7037,001
€70.85+1.95+2.8%€70.40€71.15€69.5534,177
€68.90+0.60+0.9%€69.65€70.30€68.0046,343
€68.30-0.40-0.6%€69.75€70.60€68.3064,434
€68.70+1.70+2.5%€66.60€69.55€66.4068,716
Ticker
Euronext:MELE
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Replays

  • Melexis (Euronext:MELE) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 4:30 AM ET

    Watch Transcript

  • Melexis (Euronext:MELE) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 4:30 AM ET

    Watch Transcript

  • Melexis (Euronext:MELE) Q4 2025 Earnings Call

    Sun, Feb 01, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

Melexis Q3 2026 results

Oct 28, 2026

Closed €57.05 (-3.5%) on Oct 28, 2026

Q3 2026 results – Third quarter sales of 223.7 million EUR

Oct 28, 2026

Closed €57.05 (-3.5%) on Oct 28, 2026

Melexis Q2 2026 results

Jul 29, 2026

Closed €67.00 (-2.5%) on Jul 29, 2026

Melexis: FINEST integrates Melexis current sensors in high-performance inverters for next-gen EV platforms

Jun 11, 2026

Closed €81.15 (+3.0%) on Jun 11, 2026

Minutes of the ordinary shareholders' meeting of May 12th 2026 (20260512 minutes shareholders meeting melexis)

May 14, 2026

Closed €80.70 (+1.1%) on May 14, 2026

Melexis: all agenda items approved at the Annual General Meeting of shareholders

May 13, 2026

Closed €79.80 (+4.5%) on May 13, 2026

Q1 2026 results – First quarter sales of 202.1 million EUR

Apr 29, 2026

Closed €67.50 (-3.4%) on Apr 29, 2026

Melexis: Transparency declaration by Invesco Ltd.

Apr 23, 2026

Closed €68.65 (+4.3%) on Apr 23, 2026

2025 - Melexis Annual Report

Apr 10, 2026

Closed €57.05 (+3.1%) on Apr 10, 2026

2025 - Melexis Statutory Report

Apr 10, 2026

Closed €57.05 (+3.1%) on Apr 10, 2026

All Melexis NV news

Decks

Melexis NV on 6ix

Sector
Technology
Industry
Semiconductors
News releases
18 in the last 12 months · 21 in all · newest Oct 28, 2026 · oldest 2024
Calls
10 calls with a replay · 10 with a transcript · latest Jul 29, 2026
Decks
37 decks · latest Jul 29, 2026

Where Melexis NV is listed

ListingExchangeCountryCurrency
Euronext:MELE · Home listing · This pageEuronextBelgiumEUR
LSIN:0FA0LSINUnited KingdomEUR
gettex:MEXgettexGermanyEUR
Tradegate:MEXTradegateGermanyEUR
OTC:MLXSFOTCUnited StatesUSD
LS Exchange:909765LS ExchangeGermanyEUR
Lang & Schwarz:909765Lang & SchwarzGermanyEUR
Frankfurt:MEXFrankfurtGermanyEUR
OTC:MLXSYOTCUnited StatesUSD
Aquis:MELEBAquisUnited KingdomEUR
Munich:MEXMunichGermanyEUR
Aquis:MELEBAquisUnited KingdomEUR
Dusseldorf:MEXDusseldorfGermanyEUR
Hamburg:MEXHamburgGermanyEUR
Stuttgart:MEXStuttgartGermanyEUR
Turquoise:MELEBTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Melexis NV.