Stock listing
Tradegate:G3MN GMV Minerals Inc Aktie
German listing (Tradegate) of GMV Minerals Inc · home listing TSXV:GMV
Follow GMV Minerals Inc into a list and get an email when it puts out news.
Home listing price · TSXV:GMV
$0.14 CAD -0.04 (-22.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:GMV
- Day range
- $0.14 – $0.145 CADOct 30, 2026
- Volume
- 83,000 sharesOct 30, 2026
- Market cap
- $17.17M CADAt the close on Oct 30, 2026 · price × 122.7M shares outstanding
- 52-week range
- $0.12 – $0.30 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16,164 CADMedian day 44,000 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GMV · Home | $0.14 CAD | -0.04 (-22.2%) | 83,000 | $0.145 | $0.145 | $0.14 | $0.18 | Close on Oct 30, 2026 |
| OTC:GMVMF | $0.099 USD | +0.001 (+0.9%) | 15,500 | $0.096 | $0.099 | $0.096 | $0.098 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:GMV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.14 | -0.04 | -22.2% | $0.145 | $0.145 | $0.14 | 83,000 | |
| $0.18 | +0.03 | +20.0% | $0.15 | $0.20 | $0.15 | 17,500 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.15 | 500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 81,300 | |
| $0.14 | -0.01 | -6.7% | $0.13 | $0.14 | $0.13 | 17,200 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 10,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 121,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 23,500 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.14 | 57,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 12,000 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.14 | $0.13 | 89,900 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.15 | $0.15 | 133,000 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.15 | 37,300 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.16 | $0.14 | 146,200 | |
| $0.15 | +0.02 | +15.4% | $0.13 | $0.15 | $0.13 | 445,300 | |
| $0.13 | -0.02 | -13.3% | $0.14 | $0.14 | $0.13 | 931,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.16 | $0.15 | 20,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.15 | $0.15 | 55,000 | |
| $0.16 | +0.01 | +6.7% | $0.14 | $0.16 | $0.14 | 662,800 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 10,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 56,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 56,000 | |
| $0.15 | -0.02 | -11.8% | $0.15 | $0.15 | $0.15 | 46,700 | |
| $0.17 | +0.01 | +6.3% | $0.17 | $0.17 | $0.16 | 117,500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 41,500 | |
| $0.16 | +0.02 | +14.3% | $0.15 | $0.16 | $0.15 | 80,500 | |
| $0.14 | -0.02 | -12.5% | $0.15 | $0.15 | $0.14 | 140,000 | |
| $0.16 | -0.01 | -5.9% | $0.15 | $0.16 | $0.15 | 15,500 | |
| $0.17 | 0.00 | 0.0% | $0.16 | $0.17 | $0.16 | 49,800 | |
| $0.17 | +0.01 | +6.3% | $0.17 | $0.17 | $0.17 | 1,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 46,000 | |
| $0.16 | 0.00 | 0.0% | $0.15 | $0.16 | $0.15 | 50,400 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 8,500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.16 | 25,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 64,600 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.15 | 236,100 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 6,500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 8,500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 104,700 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 92,500 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.16 | 243,000 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.15 | 11,500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.17 | $0.16 | 175,400 | |
| $0.16 | +0.02 | +14.3% | $0.14 | $0.17 | $0.14 | 841,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 42,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.15 | $0.13 | 20,000 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.14 | 5,500 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.13 | 2,900 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 46,000 | |
| $0.14 | 0.00 | 0.0% | $0.15 | $0.15 | $0.13 | 288,300 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 381,400 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.15 | 103,300 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 493,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 13,100 | |
| $0.14 | +0.01 | +7.7% | $0.13 | $0.14 | $0.13 | 38,100 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.13 | 2,000 | |
| $0.14 | +0.02 | +16.7% | $0.12 | $0.14 | $0.12 | 41,500 |
- Ticker
- Tradegate:G3MN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
GMV Minerals Announces Assays from 2026 Diamond Drill Program including: 12.64 gpt Gold over 4.88 m in MHC26-14
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 20 slides
Latest news
GMV Minerals Announces Assays from 2026 Diamond Drill Program including: 12.64 gpt Gold over 4.88 m in MHC26-14
Oct 7, 2026
Closed $0.15 (+15.4%) on Oct 7, 2026
GMV Minerals Announces Completion of 16 Diamond Drill Holes on the Mexican Hat Gold Project in SE Arizona - Drill Assays Pending with ~1500 Samples Submitted to Date
Jul 9, 2026
Closed $0.12 (0.0%) on Jul 9, 2026
GMV Minerals Announces Drilling Update
Jun 1, 2026
Closed $0.16 (0.0%) on Jun 1, 2026
GMV Minerals Begins Drilling at the Mexican Hat Gold Deposit in S.E. Arizona
Apr 16, 2026
Closed $0.20 (-4.8%) on Apr 16, 2026
GMV Minerals Announces Drill Mobilization at the Mexican Hat Gold Deposit in S.E. Arizona
Apr 10, 2026
Closed $0.20 (0.0%) on Apr 10, 2026
GMV Minerals Signs Drilling Agreement for Its Mexican Hat Gold Project
Mar 10, 2026
Closed $0.21 (0.0%) on Mar 10, 2026
GMV Minerals Signs Multi Year Land Licensing Agreement
Jan 26, 2026
Closed $0.26 (-7.1%) on Jan 26, 2026
GMV Minerals Engages Machai Capital for Digital Marketing
Jan 19, 2026
Closed $0.27 (+3.8%) on Jan 19, 2026
GMV Minerals Inc. Closes Non-Brokered Equity Financing
Dec 19, 2025
Closed $0.23 (-4.2%) on Dec 22, 2025
GMV Minerals Announces Upsize of Non-Brokered Private Placement Pursuant to the Listed Issuer Financing Exemption
Dec 16, 2025
Closed $0.22 (0.0%) on Dec 17, 2025
3D model
Built by 6ix from GMV Minerals Inc’s releases · 24 holes · newest release Oct 7, 2026
Each hole opens the release it came from.
Decks
Investor Presentation (October 2026)
Investor deck · 20 slides · October 2026
Investor Presentation (July 2026)
Investor deck · 20 slides · July 2026
Investor Presentation (December 2021)
Investor deck · 23 slides · December 2021
Investor Presentation (October 2021)
Investor deck · 23 slides · October 2021
GMV Minerals Inc on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 12 in the last 12 months · 147 in all · newest Oct 7, 2026 · oldest 2007
- Decks
- 4 decks · latest October 2026
Where GMV Minerals Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GMV · Home listing | TSXV | Canada | CAD |
| OTC:GMVMF | OTC | United States | USD |
| Cboe Canada:GMV | Cboe Canada | Canada | CAD |
| Frankfurt:G3MN | Frankfurt | Germany | EUR |
| LS Exchange:A116D1 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A116D1 | Lang & Schwarz | Germany | EUR |
| Munich:G3MN | Munich | Germany | EUR |
| Tradegate:G3MN · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about GMV Minerals Inc.