Stock listing
Tradegate:E6Z Aecom Aktie
German listing (Tradegate) of Aecom · home listing NYSE:ACM
Follow Aecom into a list and get an email when it puts out news.
Home listing price · NYSE:ACM
$63.34 USD -0.17 (-0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ACM
- Day range
- $62.50 – $64.02 USDOct 30, 2026
- Volume
- 826,661 sharesOct 30, 2026
- Market cap
- $8.15B USDAt the close on Oct 30, 2026 · price × 128.7M shares outstanding
- 52-week range
- $56.39 – $135.52 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $116.5M USDMedian day 1.37M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ACM · Home | $63.34 USD | -0.17 (-0.3%) | 826,661 | $63.07 | $64.02 | $62.50 | $63.51 | Close on Oct 30, 2026 |
| LSE:0H9N | $61.17 USD | +0.52 (+0.9%) | 368 | $60.72 | $62.62 | $60.22 | $60.65 | Close on Oct 27, 2026 |
| Frankfurt:E6Z | €54.00 EUR | 0.00 (0.0%) | — | €54.00 | €54.00 | €54.00 | €54.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:ACM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.34 | -0.17 | -0.3% | $63.07 | $64.02 | $62.50 | 826,661 | |
| $63.51 | +1.24 | +2.0% | $63.00 | $63.65 | $62.65 | 1,127,068 | |
| $62.27 | +0.74 | +1.2% | $61.41 | $62.66 | $61.20 | 957,085 | |
| $61.53 | +0.81 | +1.3% | $61.30 | $61.61 | $60.33 | 770,172 | |
| $60.72 | +0.23 | +0.4% | $61.01 | $61.48 | $60.38 | 1,072,885 | |
| $60.49 | -0.34 | -0.6% | $60.30 | $60.86 | $58.72 | 868,422 | |
| $60.83 | +1.34 | +2.3% | $59.34 | $60.99 | $58.87 | 917,125 | |
| $59.49 | +0.50 | +0.8% | $59.34 | $60.00 | $58.97 | 1,137,966 | |
| $58.99 | +0.97 | +1.7% | $58.14 | $59.36 | $57.93 | 1,189,252 | |
| $58.02 | -0.92 | -1.6% | $58.78 | $58.99 | $57.68 | 1,028,880 | |
| $58.94 | -0.15 | -0.3% | $59.00 | $60.11 | $58.67 | 1,140,430 | |
| $59.09 | +0.74 | +1.3% | $58.92 | $59.70 | $58.30 | 1,218,967 | |
| $58.35 | -1.04 | -1.8% | $58.94 | $59.54 | $57.56 | 1,302,588 | |
| $59.39 | +0.38 | +0.6% | $59.11 | $59.71 | $58.46 | 1,143,500 | |
| $59.01 | -0.27 | -0.5% | $59.38 | $60.00 | $58.61 | 851,900 | |
| $59.28 | -0.18 | -0.3% | $59.58 | $59.59 | $58.62 | 2,902,100 | |
| $59.46 | +1.18 | +2.0% | $57.74 | $59.54 | $57.74 | 1,411,300 | |
| $58.28 | -1.88 | -3.1% | $59.99 | $59.99 | $56.39 | 1,548,700 | |
| $60.16 | +0.40 | +0.7% | $59.87 | $61.00 | $59.29 | 897,400 | |
| $59.76 | +0.10 | +0.2% | $59.33 | $60.97 | $59.00 | 1,566,000 | |
| $59.66 | +0.06 | +0.1% | $60.01 | $60.46 | $58.75 | 1,323,400 | |
| $59.60 | +0.65 | +1.1% | $59.34 | $60.95 | $59.12 | 1,336,700 | |
| $58.95 | +0.10 | +0.2% | $59.29 | $59.83 | $58.87 | 1,489,000 | |
| $58.85 | -0.57 | -1.0% | $59.18 | $59.92 | $58.52 | 1,367,900 | |
| $59.42 | -1.47 | -2.4% | $61.50 | $61.50 | $58.08 | 2,224,200 | |
| $60.89 | +2.37 | +4.0% | $58.44 | $61.89 | $58.44 | 3,563,300 | |
| $58.52 | -2.93 | -4.8% | $61.42 | $61.60 | $58.42 | 1,401,200 | |
| $61.45 | -0.82 | -1.3% | $62.50 | $62.73 | $61.40 | 1,096,500 | |
| $62.27 | -0.66 | -1.0% | $63.74 | $63.99 | $62.06 | 1,262,700 | |
| $62.93 | +0.94 | +1.5% | $62.29 | $63.02 | $61.84 | 1,347,600 | |
| $61.99 | -1.42 | -2.2% | $63.55 | $63.93 | $61.89 | 3,658,700 | |
| $63.41 | +0.60 | +1.0% | $63.19 | $63.85 | $62.43 | 1,075,900 | |
| $62.81 | -1.35 | -2.1% | $64.80 | $64.80 | $62.70 | 1,626,200 | |
| $64.16 | -0.44 | -0.7% | $64.02 | $65.60 | $63.55 | 1,475,200 | |
| $64.60 | +1.07 | +1.7% | $63.51 | $65.18 | $63.30 | 1,369,000 | |
| $63.53 | +0.64 | +1.0% | $63.27 | $64.11 | $62.79 | 820,500 | |
| $62.89 | -1.13 | -1.8% | $63.63 | $64.35 | $62.47 | 1,250,500 | |
| $64.02 | -2.02 | -3.1% | $65.59 | $66.10 | $63.27 | 1,445,000 | |
| $66.04 | -0.54 | -0.8% | $66.90 | $67.29 | $65.50 | 1,233,200 | |
| $66.58 | -0.25 | -0.4% | $66.00 | $67.31 | $65.60 | 1,300,100 | |
| $66.83 | +0.37 | +0.6% | $67.32 | $68.19 | $65.85 | 1,502,500 | |
| $66.46 | +0.23 | +0.3% | $65.90 | $66.62 | $65.41 | 2,693,000 | |
| $66.23 | -1.20 | -1.8% | $66.95 | $68.35 | $65.46 | 2,415,400 | |
| $67.43 | -1.74 | -2.5% | $68.52 | $69.60 | $67.26 | 4,670,900 | |
| $69.17 | +2.93 | +4.4% | $66.25 | $70.50 | $65.90 | 7,115,600 | |
| $66.24 | +1.13 | +1.7% | $65.24 | $66.32 | $64.34 | 2,101,000 | |
| $65.11 | +2.33 | +3.7% | $62.89 | $65.56 | $62.89 | 2,085,800 | |
| $62.78 | -2.21 | -3.4% | $65.39 | $65.50 | $61.78 | 1,539,000 | |
| $64.99 | +0.20 | +0.3% | $64.79 | $65.42 | $64.26 | 1,993,100 | |
| $64.79 | -0.39 | -0.6% | $64.95 | $65.66 | $64.62 | 1,744,400 | |
| $65.18 | +0.14 | +0.2% | $64.77 | $66.05 | $64.14 | 2,387,600 | |
| $65.04 | +3.32 | +5.4% | $61.94 | $65.20 | $61.70 | 2,458,700 | |
| $61.72 | -0.50 | -0.8% | $62.60 | $62.79 | $61.65 | 1,898,000 | |
| $62.22 | -0.89 | -1.4% | $62.52 | $63.02 | $61.40 | 2,018,200 | |
| $63.11 | -0.50 | -0.8% | $63.24 | $63.85 | $62.24 | 1,841,800 | |
| $63.61 | +2.57 | +4.2% | $61.15 | $63.73 | $60.35 | 3,068,900 | |
| $61.04 | -6.01 | -9.0% | $65.70 | $65.76 | $60.92 | 4,160,100 | |
| $67.05 | -6.25 | -8.5% | $68.25 | $69.45 | $63.67 | 6,122,500 | |
| $73.30 | -2.54 | -3.3% | $76.00 | $76.85 | $72.72 | 3,406,700 | |
| $75.84 | +0.91 | +1.2% | $75.40 | $76.37 | $75.03 | 974,500 | |
| $74.93 | +0.03 | 0.0% | $74.62 | $75.99 | $74.56 | 1,124,300 | |
| $74.90 | -0.85 | -1.1% | $75.79 | $76.16 | $74.62 | 1,290,300 | |
| $75.75 | +0.95 | +1.3% | $74.77 | $76.13 | $74.21 | 1,348,600 | |
| $74.80 | +2.41 | +3.3% | $73.41 | $75.14 | $73.41 | 1,055,400 | |
| $72.39 | +0.63 | +0.9% | $72.66 | $72.96 | $71.26 | 1,174,600 | |
| $71.76 | -1.81 | -2.5% | $72.47 | $72.57 | $69.92 | 1,825,300 |
- Ticker
- Tradegate:E6Z
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
AECOM announces planned dates for fourth quarter and full year fiscal 2026 earnings results and conference call
Latest earnings call · Aug 11, 2026
Aecom (NYSE:ACM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · May 31, 2026
Battelle Remediation of Chlorinated and Recalcitrant Compounds Conference 2026
Conference · 6 slides
Calls
Replays
Aecom (NYSE:ACM) Q3 2026 Earnings Call
Tue, Aug 11, 2026 · 8:00 AM ET
Watch TranscriptAecom (NYSE:ACM) Q2 2026 Earnings Call
Tue, May 12, 2026 · 8:00 AM ET
Watch TranscriptAecom (NYSE:ACM) Q1 2026 Earnings Call
Tue, Feb 10, 2026 · 8:00 AM ET
Watch Transcript
Latest news
AECOM announces planned dates for fourth quarter and full year fiscal 2026 earnings results and conference call
Oct 26, 2026
Closed $60.72 (+0.4%) on Oct 26, 2026
AECOM appoints new Transmission and Distribution Lead for Europe and India
Oct 14, 2026
Closed $58.35 (-1.8%) on Oct 14, 2026
AECOM bolsters programme management capability with experienced hires
Oct 12, 2026
Closed $59.01 (-0.5%) on Oct 12, 2026
AECOM appoints Dwight Pullen to lead its global Transportation business
Oct 12, 2026
Closed $59.01 (-0.5%) on Oct 12, 2026
AECOM-led joint venture appointed as program management consultant for Ontario’s Highway 413
Oct 6, 2026
Closed $60.16 (+0.7%) on Oct 6, 2026
Aecom: First of four surgical hubs opens following AECOM’s successful delivery and handover for Ireland’s Health Service Executive
Sep 29, 2026
Closed $58.85 (-1.0%) on Sep 29, 2026
Arup and Campaign for Better Transport consortium to spearhead production of new bus stop guidance
Sep 22, 2026
Closed $62.27 (-1.0%) on Sep 22, 2026
AECOM supports low-carbon, climate-resilient redevelopment in Montréal using One Click LCA
Sep 22, 2026
Closed $62.27 (-1.0%) on Sep 22, 2026
AECOM announces Chief Legal Officer transition
Sep 16, 2026
Closed $63.41 (+1.0%) on Sep 17, 2026
AECOM appoints Jenny Beilby as Head of Building Surveying for UK & Ireland
Sep 14, 2026
Closed $64.60 (+1.7%) on Sep 14, 2026
Decks
Battelle Remediation of Chlorinated and Recalcitrant Compounds Conference 2026
Conference · 6 slides · May 31, 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides · May 12, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · Feb 10, 2026
Q3 2025 Earnings Presentation
Earnings · 21 slides · Aug 5, 2025
Aecom on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 60 in the last 12 months · 91 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 30 calls with a replay · 30 with a transcript · latest Aug 11, 2026
- Decks
- 53 decks · latest May 31, 2026
Where Aecom is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ACM · Home listing | NYSE | United States | USD |
| Tradegate:E6Z · This page | Tradegate | Germany | EUR |
| gettex:E6Z | gettex | Germany | EUR |
| BMV:ACM | BMV | Mexico | MXN |
| LS Exchange:A0MMEV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0MMEV | Lang & Schwarz | Germany | EUR |
| LSE:0H9N | LSE | United Kingdom | USD |
| BOATS:ACM | BOATS | United States | USD |
| BIVA:ACM | BIVA | Mexico | MXN |
| BX Swiss:E6Z | BX Swiss | Switzerland | CHF |
| Frankfurt:E6Z | Frankfurt | Germany | EUR |
| Munich:E6Z | Munich | Germany | EUR |
| Stuttgart:E6Z | Stuttgart | Germany | EUR |
| Dusseldorf:E6Z | Dusseldorf | Germany | EUR |
| Xetra:E6Z | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Aecom.