Stock listing

Tradegate:BV4 Bouvet ASA Aktie

German listing (Tradegate) of Bouvet ASA · home listing Oslo:BOUV

Follow Bouvet ASA into a list and get an email when it puts out news.

Home listing price · OSL:BOUV

54.20 NOK +2.50 (+4.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:BOUV

Past year -16.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
52.00 – 54.50 NOKOct 30, 2026
Volume
369,018 sharesOct 30, 2026
Market cap
5.55B NOKAt the close on Oct 30, 2026 · price × 102.4M shares outstanding
52-week range
42.15 – 66.40 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
7.19M NOKMedian day 99,094 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bouvet ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:BOUV · Home54.20 NOK+2.50 (+4.8%)369,01852.0054.5052.0051.70Close on Oct 30, 2026
LSE:0HDU51.90 NOK+1.10 (+2.2%)2,04851.9051.9051.9050.80Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:BOUV · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
54.20+2.50+4.8%52.0054.5052.00369,018
51.70-0.30-0.6%51.8052.2051.4056,287
52.000.000.0%51.5052.0051.10218,788
52.00+0.30+0.6%51.0052.3051.0082,532
51.70-0.20-0.4%51.4051.8050.70128,284
51.90+3.50+7.2%48.0552.0048.05553,448
48.40-0.35-0.7%48.3549.1048.05144,809
48.75+0.65+1.4%48.0049.1548.00161,269
48.10+0.40+0.8%49.3049.9047.8070,393
47.70-0.40-0.8%48.8548.8547.6537,412
48.10+0.70+1.5%48.2549.0047.5598,557
47.40-0.15-0.3%47.5047.8046.60131,102
47.55-0.55-1.1%47.9548.3547.5532,701
48.10+0.75+1.6%47.9548.1047.5068,755
47.35-0.20-0.4%47.9547.9547.0082,376
47.55+0.40+0.8%47.9547.9546.8049,645
47.15+0.20+0.4%48.0048.0046.8066,585
46.95+0.15+0.3%46.6047.5046.40104,210
46.80-0.05-0.1%47.4548.1046.80138,361
46.85-0.40-0.8%47.5047.5046.7047,650
47.25-0.80-1.7%48.0048.0047.1080,009
48.05+0.55+1.2%47.0048.5046.3098,409
47.50+0.70+1.5%46.8047.5046.3590,480
46.80-0.15-0.3%46.6547.5046.50111,955
46.95+0.30+0.6%46.6547.0546.2568,067
46.65+0.15+0.3%46.5046.9546.05160,506
46.50-0.30-0.6%47.1047.3546.5049,958
46.80-0.10-0.2%46.9047.3546.60166,051
46.90-0.50-1.1%48.0048.0046.9053,366
47.40+0.80+1.7%46.9047.6046.5066,562
46.60-1.35-2.8%48.0048.0046.50178,343
47.95+0.60+1.3%47.5048.2547.20211,530
47.35-0.15-0.3%47.5047.6046.9594,908
47.50-1.40-2.9%48.9048.9047.4075,717
48.90-0.20-0.4%48.7049.3048.5574,355
49.10+0.65+1.3%48.7549.1048.3545,557
48.45-0.25-0.5%49.3549.3548.3062,935
48.70+0.10+0.2%48.7048.7048.10321,865
48.60-0.65-1.3%49.0049.1548.40132,106
49.25+0.40+0.8%48.6549.5048.60102,042
48.85-1.10-2.2%49.9549.9548.7061,882
49.95+0.15+0.3%49.6050.2049.5074,028
49.80-1.20-2.4%50.4050.5049.5065,078
51.00-0.20-0.4%51.4051.5050.60105,834
51.20+0.50+1.0%50.6051.6050.30252,030
50.70+1.70+3.5%49.1050.7049.10682,430
49.00-0.40-0.8%49.5549.6548.8096,976
49.40+0.20+0.4%49.3549.5548.8571,914
49.20+0.30+0.6%49.2049.2548.3573,876
48.90-0.25-0.5%50.1050.2048.5594,565
49.15-1.05-2.1%50.3050.3049.10141,762
50.20-0.10-0.2%49.6050.8049.05304,970
50.30+7.10+16.4%45.8050.3045.80870,795
43.200.000.0%43.5043.5542.95219,409
43.20-0.40-0.9%43.7543.8543.20133,560
43.60+0.60+1.4%43.0544.0543.05113,034
43.00-0.40-0.9%43.5543.5543.00166,970
43.40-0.50-1.1%43.8544.1043.40149,977
43.90-1.40-3.1%45.0045.1843.50273,648
45.30-0.40-0.9%46.0046.1045.20121,667
45.70+0.55+1.2%45.1546.0045.1599,094
45.15-0.10-0.2%45.0045.8044.6593,943
45.25+0.30+0.7%45.2046.0545.00252,666
44.95-0.25-0.6%45.1545.1544.60148,581
45.20+0.05+0.1%45.4045.6545.1065,991
45.15-0.60-1.3%46.0046.0045.10246,318
45.75-1.05-2.2%46.7047.1045.7594,311
Ticker
Tradegate:BV4
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Upcoming

  • Bouvet (Oslo:BOUV) Q3 2026 Earnings Call

    Wed, Nov 04, 2026 · 2:30 AM ET

    Register

Replays

  • Bouvet (Oslo:BOUV) Q2 2026 Earnings Call

    Wed, Aug 19, 2026 · 2:30 AM ET

    Watch Transcript

  • Bouvet (Oslo:BOUV) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 2:30 PM ET

    Watch Transcript

  • Bouvet (Oslo:BOUV) Q4 2025 Earnings Call

    Fri, Feb 13, 2026 · 2:30 AM ET

    Watch Transcript

Latest news

Mandatory notification of trade

Aug 19, 2026

Closed 50.30 (+16.4%) on Aug 19, 2026

Bouvet ASA – Mandatory notification of trade

Aug 19, 2026

Closed 50.30 (+16.4%) on Aug 19, 2026

Invitation to Presentation of Second Quarter 2026 Results

Aug 12, 2026

Closed 43.40 (-1.1%) on Aug 12, 2026

Bouvet ASA Invitation to Presentation of Second Quarter 2026 Results

Aug 12, 2026

Closed 43.40 (-1.1%) on Aug 12, 2026

Press Release Q1 2026

May 13, 2026

Closed 47.50 (-4.4%) on May 13, 2026

Bouvet ASA Invitation to Presentation of First Quarter 2026 Results

May 6, 2026

Closed 52.40 (+0.6%) on May 6, 2026

Bouvet ASA – Notice of ordinary general meeting 2026

Apr 21, 2026

Closed 52.80 (-1.3%) on Apr 22, 2026

Notice of ordinary general meeting 2026

Apr 21, 2026

Closed 52.80 (-1.3%) on Apr 22, 2026

Bouvet ASA – Board Approval of Final Financial Statements for 2025

Apr 15, 2026

Closed 52.60 (+2.3%) on Apr 16, 2026

Bouvet ASA – Status and completion of share buyback program

Mar 23, 2026

Closed 49.80 (+1.2%) on Mar 23, 2026

All Bouvet ASA news

Decks

Bouvet ASA on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
14 in the last 12 months · 14 in all · newest Aug 19, 2026 · oldest 2026
Calls
21 calls with a replay · 21 with a transcript · latest Aug 19, 2026
Decks
58 decks · latest Aug 19, 2026

Where Bouvet ASA is listed

ListingExchangeCountryCurrency
Oslo:BOUV · Home listingOsloNorwayNOK
Stockholm:BOUVOStockholmSwedenNOK
LSE:0HDULSEUnited KingdomNOK
Aquis:BOUVOAquisUnited KingdomNOK
gettex:BV4gettexGermanyEUR
LS Exchange:A0MSSMLS ExchangeGermanyEUR
Lang & Schwarz:A0MSSMLang & SchwarzGermanyEUR
Frankfurt:BV4FrankfurtGermanyEUR
Dusseldorf:BV4DusseldorfGermanyEUR
Aquis:BOUVOAquisUnited KingdomNOK
Munich:BV4MunichGermanyEUR
Stuttgart:BV4StuttgartGermanyEUR
Tradegate:BV4 · This pageTradegateGermanyEUR
Turquoise:BOUVOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about Bouvet ASA.