Stock listing
Frankfurt:BV4 Bouvet ASA Aktie
German listing (Frankfurt) of Bouvet ASA · home listing Oslo:BOUV
Follow Bouvet ASA into a list and get an email when it puts out news.
Home listing price · OSL:BOUV
54.20 NOK +2.50 (+4.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:BOUV
- Day range
- 52.00 – 54.50 NOKOct 30, 2026
- Volume
- 369,018 sharesOct 30, 2026
- Market cap
- 5.55B NOKAt the close on Oct 30, 2026 · price × 102.4M shares outstanding
- 52-week range
- 42.15 – 66.40 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 7.19M NOKMedian day 99,094 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:BOUV · Home | 54.20 NOK | +2.50 (+4.8%) | 369,018 | 52.00 | 54.50 | 52.00 | 51.70 | Close on Oct 30, 2026 |
| LSE:0HDU | 51.90 NOK | +1.10 (+2.2%) | 2,048 | 51.90 | 51.90 | 51.90 | 50.80 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:BOUV · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 54.20 | +2.50 | +4.8% | 52.00 | 54.50 | 52.00 | 369,018 | |
| 51.70 | -0.30 | -0.6% | 51.80 | 52.20 | 51.40 | 56,287 | |
| 52.00 | 0.00 | 0.0% | 51.50 | 52.00 | 51.10 | 218,788 | |
| 52.00 | +0.30 | +0.6% | 51.00 | 52.30 | 51.00 | 82,532 | |
| 51.70 | -0.20 | -0.4% | 51.40 | 51.80 | 50.70 | 128,284 | |
| 51.90 | +3.50 | +7.2% | 48.05 | 52.00 | 48.05 | 553,448 | |
| 48.40 | -0.35 | -0.7% | 48.35 | 49.10 | 48.05 | 144,809 | |
| 48.75 | +0.65 | +1.4% | 48.00 | 49.15 | 48.00 | 161,269 | |
| 48.10 | +0.40 | +0.8% | 49.30 | 49.90 | 47.80 | 70,393 | |
| 47.70 | -0.40 | -0.8% | 48.85 | 48.85 | 47.65 | 37,412 | |
| 48.10 | +0.70 | +1.5% | 48.25 | 49.00 | 47.55 | 98,557 | |
| 47.40 | -0.15 | -0.3% | 47.50 | 47.80 | 46.60 | 131,102 | |
| 47.55 | -0.55 | -1.1% | 47.95 | 48.35 | 47.55 | 32,701 | |
| 48.10 | +0.75 | +1.6% | 47.95 | 48.10 | 47.50 | 68,755 | |
| 47.35 | -0.20 | -0.4% | 47.95 | 47.95 | 47.00 | 82,376 | |
| 47.55 | +0.40 | +0.8% | 47.95 | 47.95 | 46.80 | 49,645 | |
| 47.15 | +0.20 | +0.4% | 48.00 | 48.00 | 46.80 | 66,585 | |
| 46.95 | +0.15 | +0.3% | 46.60 | 47.50 | 46.40 | 104,210 | |
| 46.80 | -0.05 | -0.1% | 47.45 | 48.10 | 46.80 | 138,361 | |
| 46.85 | -0.40 | -0.8% | 47.50 | 47.50 | 46.70 | 47,650 | |
| 47.25 | -0.80 | -1.7% | 48.00 | 48.00 | 47.10 | 80,009 | |
| 48.05 | +0.55 | +1.2% | 47.00 | 48.50 | 46.30 | 98,409 | |
| 47.50 | +0.70 | +1.5% | 46.80 | 47.50 | 46.35 | 90,480 | |
| 46.80 | -0.15 | -0.3% | 46.65 | 47.50 | 46.50 | 111,955 | |
| 46.95 | +0.30 | +0.6% | 46.65 | 47.05 | 46.25 | 68,067 | |
| 46.65 | +0.15 | +0.3% | 46.50 | 46.95 | 46.05 | 160,506 | |
| 46.50 | -0.30 | -0.6% | 47.10 | 47.35 | 46.50 | 49,958 | |
| 46.80 | -0.10 | -0.2% | 46.90 | 47.35 | 46.60 | 166,051 | |
| 46.90 | -0.50 | -1.1% | 48.00 | 48.00 | 46.90 | 53,366 | |
| 47.40 | +0.80 | +1.7% | 46.90 | 47.60 | 46.50 | 66,562 | |
| 46.60 | -1.35 | -2.8% | 48.00 | 48.00 | 46.50 | 178,343 | |
| 47.95 | +0.60 | +1.3% | 47.50 | 48.25 | 47.20 | 211,530 | |
| 47.35 | -0.15 | -0.3% | 47.50 | 47.60 | 46.95 | 94,908 | |
| 47.50 | -1.40 | -2.9% | 48.90 | 48.90 | 47.40 | 75,717 | |
| 48.90 | -0.20 | -0.4% | 48.70 | 49.30 | 48.55 | 74,355 | |
| 49.10 | +0.65 | +1.3% | 48.75 | 49.10 | 48.35 | 45,557 | |
| 48.45 | -0.25 | -0.5% | 49.35 | 49.35 | 48.30 | 62,935 | |
| 48.70 | +0.10 | +0.2% | 48.70 | 48.70 | 48.10 | 321,865 | |
| 48.60 | -0.65 | -1.3% | 49.00 | 49.15 | 48.40 | 132,106 | |
| 49.25 | +0.40 | +0.8% | 48.65 | 49.50 | 48.60 | 102,042 | |
| 48.85 | -1.10 | -2.2% | 49.95 | 49.95 | 48.70 | 61,882 | |
| 49.95 | +0.15 | +0.3% | 49.60 | 50.20 | 49.50 | 74,028 | |
| 49.80 | -1.20 | -2.4% | 50.40 | 50.50 | 49.50 | 65,078 | |
| 51.00 | -0.20 | -0.4% | 51.40 | 51.50 | 50.60 | 105,834 | |
| 51.20 | +0.50 | +1.0% | 50.60 | 51.60 | 50.30 | 252,030 | |
| 50.70 | +1.70 | +3.5% | 49.10 | 50.70 | 49.10 | 682,430 | |
| 49.00 | -0.40 | -0.8% | 49.55 | 49.65 | 48.80 | 96,976 | |
| 49.40 | +0.20 | +0.4% | 49.35 | 49.55 | 48.85 | 71,914 | |
| 49.20 | +0.30 | +0.6% | 49.20 | 49.25 | 48.35 | 73,876 | |
| 48.90 | -0.25 | -0.5% | 50.10 | 50.20 | 48.55 | 94,565 | |
| 49.15 | -1.05 | -2.1% | 50.30 | 50.30 | 49.10 | 141,762 | |
| 50.20 | -0.10 | -0.2% | 49.60 | 50.80 | 49.05 | 304,970 | |
| 50.30 | +7.10 | +16.4% | 45.80 | 50.30 | 45.80 | 870,795 | |
| 43.20 | 0.00 | 0.0% | 43.50 | 43.55 | 42.95 | 219,409 | |
| 43.20 | -0.40 | -0.9% | 43.75 | 43.85 | 43.20 | 133,560 | |
| 43.60 | +0.60 | +1.4% | 43.05 | 44.05 | 43.05 | 113,034 | |
| 43.00 | -0.40 | -0.9% | 43.55 | 43.55 | 43.00 | 166,970 | |
| 43.40 | -0.50 | -1.1% | 43.85 | 44.10 | 43.40 | 149,977 | |
| 43.90 | -1.40 | -3.1% | 45.00 | 45.18 | 43.50 | 273,648 | |
| 45.30 | -0.40 | -0.9% | 46.00 | 46.10 | 45.20 | 121,667 | |
| 45.70 | +0.55 | +1.2% | 45.15 | 46.00 | 45.15 | 99,094 | |
| 45.15 | -0.10 | -0.2% | 45.00 | 45.80 | 44.65 | 93,943 | |
| 45.25 | +0.30 | +0.7% | 45.20 | 46.05 | 45.00 | 252,666 | |
| 44.95 | -0.25 | -0.6% | 45.15 | 45.15 | 44.60 | 148,581 | |
| 45.20 | +0.05 | +0.1% | 45.40 | 45.65 | 45.10 | 65,991 | |
| 45.15 | -0.60 | -1.3% | 46.00 | 46.00 | 45.10 | 246,318 | |
| 45.75 | -1.05 | -2.2% | 46.70 | 47.10 | 45.75 | 94,311 |
- Ticker
- Frankfurt:BV4
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Aug 19, 2026
Mandatory notification of trade
Latest earnings call · Aug 19, 2026
Bouvet (Oslo:BOUV) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 19, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides
Calls
Upcoming
Bouvet (Oslo:BOUV) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 2:30 AM ET
Register
Replays
Bouvet (Oslo:BOUV) Q2 2026 Earnings Call
Wed, Aug 19, 2026 · 2:30 AM ET
Watch TranscriptBouvet (Oslo:BOUV) Q1 2026 Earnings Call
Wed, May 13, 2026 · 2:30 PM ET
Watch TranscriptBouvet (Oslo:BOUV) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 2:30 AM ET
Watch Transcript
Latest news
Mandatory notification of trade
Aug 19, 2026
Closed 50.30 (+16.4%) on Aug 19, 2026
Bouvet ASA – Mandatory notification of trade
Aug 19, 2026
Closed 50.30 (+16.4%) on Aug 19, 2026
Invitation to Presentation of Second Quarter 2026 Results
Aug 12, 2026
Closed 43.40 (-1.1%) on Aug 12, 2026
Bouvet ASA Invitation to Presentation of Second Quarter 2026 Results
Aug 12, 2026
Closed 43.40 (-1.1%) on Aug 12, 2026
Press Release Q1 2026
May 13, 2026
Closed 47.50 (-4.4%) on May 13, 2026
Bouvet ASA Invitation to Presentation of First Quarter 2026 Results
May 6, 2026
Closed 52.40 (+0.6%) on May 6, 2026
Bouvet ASA – Notice of ordinary general meeting 2026
Apr 21, 2026
Closed 52.80 (-1.3%) on Apr 22, 2026
Notice of ordinary general meeting 2026
Apr 21, 2026
Closed 52.80 (-1.3%) on Apr 22, 2026
Bouvet ASA – Board Approval of Final Financial Statements for 2025
Apr 15, 2026
Closed 52.60 (+2.3%) on Apr 16, 2026
Bouvet ASA – Status and completion of share buyback program
Mar 23, 2026
Closed 49.80 (+1.2%) on Mar 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 29 slides · Aug 19, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Feb 13, 2026
Q3 2025 Earnings Presentation
Earnings · 28 slides · Nov 11, 2025
Bouvet ASA on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 14 in the last 12 months · 14 in all · newest Aug 19, 2026 · oldest 2026
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 19, 2026
- Decks
- 58 decks · latest Aug 19, 2026
Where Bouvet ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:BOUV · Home listing | Oslo | Norway | NOK |
| Stockholm:BOUVO | Stockholm | Sweden | NOK |
| LSE:0HDU | LSE | United Kingdom | NOK |
| Aquis:BOUVO | Aquis | United Kingdom | NOK |
| gettex:BV4 | gettex | Germany | EUR |
| LS Exchange:A0MSSM | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0MSSM | Lang & Schwarz | Germany | EUR |
| Frankfurt:BV4 · This page | Frankfurt | Germany | EUR |
| Dusseldorf:BV4 | Dusseldorf | Germany | EUR |
| Aquis:BOUVO | Aquis | United Kingdom | NOK |
| Munich:BV4 | Munich | Germany | EUR |
| Stuttgart:BV4 | Stuttgart | Germany | EUR |
| Tradegate:BV4 | Tradegate | Germany | EUR |
| Turquoise:BOUVO | Turquoise | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about Bouvet ASA.