Stock listing

Tradegate:ADG AMG Critical Materials N.V. Aktie

German listing (Tradegate) of AMG Critical Materials N.V. · home listing Euronext:AMG

Follow AMG Critical Materials N.V. into a list and get an email when it puts out news.

Home listing price · EURONEXT:AMG

€23.90 EUR -0.56 (-2.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:AMG

Past year -17.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€23.74 – €24.10 EUROct 30, 2026
Volume
312,041 sharesOct 30, 2026
Market cap
€850.5M EURAt the close on Oct 30, 2026 · price × 35.59M shares outstanding
52-week range
€22.34 – €43.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€5.79M EURMedian day 178,429 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
AMG Critical Materials N.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:AMG · Home€23.90 EUR-0.56 (-2.3%)312,041€23.98€24.10€23.74€24.46Close on Oct 30, 2026
OTC:AMVMF$26.20 USD+1.155 (+4.6%)2,200$25.65$26.20$25.65$25.04Close on Oct 27, 2026
Frankfurt:ADG€23.72 EUR+0.80 (+3.5%)—€24.40€24.40€23.72€22.92Close on Oct 30, 2026
Munich:ADG€23.02 EUR+0.30 (+1.3%)—€23.02€23.02€23.02€22.72Close on Oct 27, 2026
Dusseldorf:ADG€23.78 EUR-0.02 (-0.1%)—€24.46€24.46€23.78€23.80Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:AMG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€23.90-0.56-2.3%€23.98€24.10€23.74312,041
€24.46+0.32+1.3%€24.10€24.74€23.98218,883
€24.14+0.38+1.6%€24.10€24.30€23.74230,777
€23.76+0.72+3.1%€22.88€23.76€22.86292,276
€23.04+0.30+1.3%€22.76€23.40€22.70249,879
€22.74-0.12-0.5%€22.70€23.02€22.34206,687
€22.86-1.06-4.4%€23.46€23.54€22.64334,402
€23.92-0.44-1.8%€24.18€24.42€23.90184,333
€24.36-0.52-2.1%€24.58€24.80€23.66359,505
€24.88-0.96-3.7%€25.76€25.80€24.86183,113
€25.84+0.46+1.8%€25.60€26.12€25.46187,346
€25.38-1.04-3.9%€25.50€25.58€24.90387,037
€26.42-0.40-1.5%€27.00€27.10€26.32217,059
€26.82-1.40-5.0%€27.98€27.98€26.78361,844
€28.22-0.48-1.7%€28.84€29.00€28.10118,918
€28.70+0.34+1.2%€28.54€28.98€28.48105,368
€28.36+0.14+0.5%€28.10€28.54€27.78218,230
€28.22-0.90-3.1%€28.84€29.16€28.10134,166
€29.120.000.0%€29.12€29.58€28.7684,502
€29.12-0.06-0.2%€29.12€29.48€28.7679,369
€29.18+0.54+1.9%€28.72€29.62€28.7287,722
€28.64-0.28-1.0%€28.80€29.18€28.3083,709
€28.92-0.24-0.8%€29.48€29.52€28.80106,264
€29.16+0.88+3.1%€28.78€29.80€28.78177,256
€28.28-0.46-1.6%€28.50€28.72€27.82153,945
€28.74-0.10-0.3%€29.24€29.42€28.5298,173
€28.84-0.88-3.0%€29.50€29.76€28.84115,173
€29.72-0.40-1.3%€30.44€30.48€29.54102,537
€30.12+0.92+3.2%€29.48€30.38€29.18151,747
€29.20+0.02+0.1%€29.58€29.70€29.20100,770
€29.18-0.02-0.1%€29.28€30.10€29.08218,121
€29.20+0.02+0.1%€29.36€29.48€29.0072,123
€29.18+0.28+1.0%€29.20€29.50€29.00102,260
€28.90-0.26-0.9%€29.02€29.36€28.64124,103
€29.16-0.92-3.1%€29.62€29.68€28.82149,732
€30.08-0.38-1.2%€30.36€30.50€29.80136,848
€30.46-0.84-2.7%€31.20€31.38€30.04208,739
€31.30-0.76-2.4%€32.10€32.24€31.3098,992
€32.06-0.60-1.8%€32.74€32.84€31.94111,006
€32.66+1.12+3.6%€31.72€32.84€31.60181,538
€31.54-0.06-0.2%€31.50€31.74€31.32101,345
€31.600.000.0%€31.50€32.12€31.32106,834
€31.60-0.24-0.8%€31.40€32.00€31.04157,647
€31.84-0.70-2.2%€32.78€33.06€31.38148,654
€32.54+0.20+0.6%€32.08€32.98€32.06170,512
€32.34+0.54+1.7%€32.00€32.72€32.00160,609
€31.80+0.04+0.1%€31.78€32.14€31.46190,965
€31.76-0.50-1.5%€32.48€32.98€31.70143,628
€32.26+0.62+2.0%€31.96€32.26€31.24126,593
€31.64-0.70-2.2%€32.34€32.80€31.52178,429
€32.34+0.92+2.9%€31.88€32.74€31.78221,170
€31.42-1.20-3.7%€32.54€32.68€30.60267,969
€32.62-0.16-0.5%€32.82€33.10€32.26175,566
€32.78-1.68-4.9%€34.06€34.24€32.62216,579
€34.46+0.06+0.2%€34.82€35.18€34.20242,570
€34.40+0.74+2.2%€33.74€34.52€33.44244,074
€33.66-0.18-0.5%€33.60€33.66€33.16185,274
€33.84+0.64+1.9%€33.60€34.30€33.50169,073
€33.20+0.58+1.8%€32.68€33.74€32.68213,004
€32.62+0.38+1.2%€32.40€33.04€32.26165,631
€32.24+0.74+2.3%€31.54€32.76€31.22251,878
€31.50-0.08-0.3%€31.34€31.56€30.44284,425
€31.58+1.80+6.0%€30.50€31.76€30.50409,181
€29.78+0.96+3.3%€29.00€30.32€28.92297,740
€28.82-0.58-2.0%€29.12€29.58€28.54339,865
€29.40-0.08-0.3%€29.46€30.94€29.40385,074
€29.48+2.58+9.6%€28.38€29.66€26.66737,084
Ticker
Tradegate:ADG
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • AMG Critical Materials (Euronext:AMG) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 3:00 AM ET

    Watch Transcript

  • AMG Critical Materials (Euronext:AMG) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 3:00 AM ET

    Watch Transcript

  • AMG Critical Materials (Euronext:AMG) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

AMG Lithium Projects Recognized by European Commission

Oct 9, 2026

Closed €28.22 (-1.7%) on Oct 12, 2026

AMG Critical Materials N.V. Publishes Annex IX Information Document ahead of Listing on the Frankfurt Stock Exchange

Sep 25, 2026

Closed €28.28 (-1.6%) on Sep 28, 2026

AMG Critical Materials N.V. Filed for Secondary Listing on the Frankfurt Stock Exchange

Sep 24, 2026

Closed €28.84 (-3.0%) on Sep 24, 2026

Halfjaarlijkse financiële verslaggeving

Sep 22, 2026

Closed €29.72 (-1.3%) on Sep 23, 2026

AMG Critical Materials N.V. to Apply for Secondary Listing on the Frankfurt Stock Exchange

Aug 24, 2026

Closed €31.64 (-2.2%) on Aug 24, 2026

AMG Increases Guidance Following an Exceptional Second Quarter 2026

Jul 29, 2026

Closed €29.48 (+9.6%) on Jul 30, 2026

AMG Critical Materials N.V. Successfully Closes the Sale of Graphit Kropfmühl to Asbury Advanced Materials

Jul 28, 2026

Closed €26.90 (-3.3%) on Jul 29, 2026

AMG Critical Materials N.V. Successfully Closes the Acquisition of Zinnwald Lithium Plc.

Jul 27, 2026

Closed €27.82 (+2.7%) on Jul 28, 2026

AMG Critical Materials N.V. Completes Issuance of $700 Million New Credit Facilities

Jul 22, 2026

Closed €26.78 (-3.3%) on Jul 23, 2026

AMG Schedule for Second Quarter 2026 Earnings Release

Jul 22, 2026

Closed €26.78 (-3.3%) on Jul 23, 2026

All AMG Critical Materials N.V. news

Decks

AMG Critical Materials N.V. on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
27 in the last 12 months · 38 in all · newest Oct 9, 2026 · oldest 2025
Calls
26 calls with a replay · 26 with a transcript · latest Jul 30, 2026
Decks
114 decks · latest September 2026

Where AMG Critical Materials N.V. is listed

ListingExchangeCountryCurrency
Euronext:AMG · Home listingEuronextNetherlandsEUR
gettex:ADGgettexGermanyEUR
Tradegate:ADG · This pageTradegateGermanyEUR
OTC:AMVMFOTCUnited StatesUSD
LSIN:0LO9LSINUnited KingdomEUR
LS Exchange:A0MWEDLS ExchangeGermanyEUR
Lang & Schwarz:A0MWEDLang & SchwarzGermanyEUR
Frankfurt:ADGFrankfurtGermanyEUR
Stuttgart:ADGStuttgartGermanyEUR
Turquoise:AMGATurquoiseUnited KingdomEUR
Aquis:AMGAAquisUnited KingdomEUR
BX Swiss:ADGBX SwissSwitzerlandCHF
Hamburg:ADGHamburgGermanyEUR
Munich:ADGMunichGermanyEUR
Dusseldorf:ADGDusseldorfGermanyEUR
Aquis:AMGAAquisUnited KingdomEUR
Hanover:ADGHanoverGermanyEUR
Xetra:ADGXetraGermanyEUR

Log in to ask 6ix AI your own questions about AMG Critical Materials N.V.