Stock listing
Tradegate:97G0 Graphano Energy Ltd. Aktie
German listing (Tradegate) of Graphano Energy Ltd. · home listing TSXV:GEL
Follow Graphano Energy Ltd. into a list and get an email when it puts out news.
Home listing price · TSXV:GEL
$0.065 CAD +0.005 (+8.3%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:GEL
- Day range
- $0.065 – $0.065 CADOct 29, 2026
- Volume
- 42,000 sharesOct 29, 2026
- Market cap
- $1.41M CADAt the close on Oct 29, 2026 · price × 21.69M shares outstanding
- 52-week range
- $0.055 – $0.210 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $7,238 CADMedian day 17,589 shares · 17 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GEL · Home | $0.065 CAD | +0.005 (+8.3%) | 42,000 | $0.065 | $0.065 | $0.065 | $0.060 | Close on Oct 29, 2026 |
| Frankfurt:97G0 | €0.035 EUR | +0.008 (+27.3%) | — | €0.035 | €0.035 | €0.035 | €0.028 | Close on Oct 30, 2026 |
| OTC:GELEF | $0.06 USD | -0.002 (-3.2%) | 816 | $0.06 | $0.06 | $0.06 | $0.062 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:GEL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 42,000 | |
| $0.060 | -0.010 | -14.3% | $0.060 | $0.060 | $0.060 | 14,000 | |
| $0.070 | +0.015 | +27.3% | $0.055 | $0.070 | $0.055 | 106,001 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 50,500 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 34,000 | |
| $0.055 | -0.005 | -8.3% | $0.060 | $0.060 | $0.055 | 32,954 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 18,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 44,000 | |
| $0.060 | -0.015 | -20.0% | $0.070 | $0.075 | $0.060 | 181,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.070 | $0.075 | $0.070 | 78,020 | |
| $0.075 | -0.005 | -6.3% | $0.075 | $0.075 | $0.075 | 4,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | -0.010 | -11.1% | $0.080 | $0.080 | $0.080 | 44,750 | |
| $0.090 | 0.000 | 0.0% | $0.085 | $0.090 | $0.085 | 233,018 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 15,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 269,509 | |
| $0.090 | -0.010 | -10.0% | $0.105 | $0.105 | $0.090 | 283,221 | |
| $0.100 | -0.005 | -4.8% | $0.110 | $0.115 | $0.100 | 419,319 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 259,400 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.110 | $0.100 | 303,003 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.115 | $0.100 | 758,790 | |
| $0.100 | +0.015 | +17.6% | $0.080 | $0.100 | $0.080 | 698,308 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 81,562 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | -0.010 | -10.0% | $0.095 | $0.095 | $0.090 | 9,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 13,038 | |
| $0.100 | +0.010 | +11.1% | $0.095 | $0.100 | $0.085 | 47,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 124,000 | |
| $0.090 | -0.005 | -5.3% | $0.095 | $0.100 | $0.090 | 95,023 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 45,636 | |
| $0.095 | -0.015 | -13.6% | $0.105 | $0.105 | $0.095 | 78,143 | |
| $0.110 | +0.010 | +10.0% | $0.110 | $0.115 | $0.110 | 13,972 | |
| $0.100 | -0.015 | -13.0% | $0.100 | $0.100 | $0.100 | 30,000 | |
| $0.115 | +0.015 | +15.0% | $0.115 | $0.115 | $0.115 | 1,000 | |
| $0.100 | +0.010 | +11.1% | $0.100 | $0.100 | $0.090 | 101,361 | |
| $0.090 | -0.010 | -10.0% | $0.095 | $0.095 | $0.090 | 133,686 | |
| $0.100 | -0.010 | -9.1% | $0.100 | $0.100 | $0.100 | 30,500 | |
| $0.110 | +0.010 | +10.0% | $0.100 | $0.110 | $0.100 | 30,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | -0.010 | -9.1% | $0.100 | $0.100 | $0.100 | 19,550 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 1,509 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.110 | $0.100 | 17,177 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | +0.010 | +10.5% | $0.100 | $0.105 | $0.100 | 103,100 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | -0.015 | -13.6% | $0.105 | $0.105 | $0.095 | 9,367 | |
| $0.110 | +0.010 | +10.0% | $0.110 | $0.110 | $0.110 | 555 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | -0.010 | -9.1% | $0.105 | $0.105 | $0.100 | 69,268 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 509 | |
| $0.110 | -0.015 | -12.0% | $0.110 | $0.110 | $0.110 | 10,674 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | +0.015 | +13.6% | $0.125 | $0.125 | $0.125 | 501 | |
| $0.110 | -0.030 | -21.4% | $0.110 | $0.110 | $0.110 | 2,003 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 |
- Ticker
- Tradegate:97G0
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
Graphano Energy Announces Amendment to Previously Announced Private Placement
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 17 slides
Latest news
Graphano Energy Announces Amendment to Previously Announced Private Placement
Oct 23, 2026
Closed $0.055 (0.0%) on Oct 26, 2026
Graphano Energy Completes Prospecting Phase at Black Jack Graphite Discovery, Applies to Expand Exploration Area to the West and Announces Private Placement of up to $900,000
Oct 5, 2026
Closed $0.09 (0.0%) on Oct 5, 2026
Graphano Energy Provides Update on Proposed Earn-In Transaction with 3D Genesis Technologies
Oct 2, 2026
Closed $0.09 (0.0%) on Oct 5, 2026
Graphano Energy Mobilizes Field Crew to Commence Exploration Program at Black Jack Graphite Discovery
Sep 23, 2026
Closed $0.10 (0.0%) on Sep 23, 2026
Graphano Energy Receives Exploration Permits for Black Jack Graphite Discovery and Provides Corporate Update
Aug 31, 2026
Closed $0.10 (+11.1%) on Aug 31, 2026
Graphano Energy Appoints Andrew Gainsbury as CFO and Director, Announces Passing of Director Jay Richardson, and Provides Update on Proposed Earn-In Transaction
Jul 29, 2026
Closed $0.14 (0.0%) on Jul 29, 2026
Graphano Energy Announces Strategic Earn-In into Graphite-Enabled Metal Additive Manufacturing Technology
Jun 26, 2026
Closed $0.135 (+12.5%) on Jun 26, 2026
Graphano Reports High-Grade Grab Sample Results of up to 26.5% Cg from Spring Exploration Program at Black Jack
Jun 4, 2026
Closed $0.115 (+4.5%) on Jun 4, 2026
Graphano Announces Completion of Initial Prospecting Program West of Black Pearl and Identifies New Graphite Discovery
May 19, 2026
Closed $0.12 (0.0%) on May 19, 2026
Graphano Energy Provides Spring Exploration Program Update
Apr 16, 2026
Closed $0.125 (0.0%) on Apr 16, 2026
Financings
Private placement of units and flow-through shares
Oct 23, 2026 · US$643,179
Terms changed: up to C$900,000 · C$0.075 a unit · 1 warrant at C$0.12 for 36 months
Use of proceeds: FT proceeds for Canadian exploration expenses in Québec; HD Unit proceeds for exploration and general working capital
Decks
Investor Presentation (June 2026)
Investor deck · 17 slides · June 2026
Investor Presentation (August 2025)
Investor deck · 16 slides · August 2025
Investor Presentation (August 2025)
Investor deck · 16 slides · August 2025
Investor Presentation (November 2024)
Investor deck · 19 slides · November 2024
Graphano Energy Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 18 in the last 12 months · 72 in all · newest Oct 23, 2026 · oldest 2021
- Decks
- 11 decks · latest June 2026
Where Graphano Energy Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GEL · Home listing | TSXV | Canada | CAD |
| gettex:97G0 | gettex | Germany | EUR |
| Frankfurt:97G0 | Frankfurt | Germany | EUR |
| LS Exchange:A3C9RQ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3C9RQ | Lang & Schwarz | Germany | EUR |
| OTC:GELEF | OTC | United States | USD |
| Cboe Canada:GEL | Cboe Canada | Canada | CAD |
| Tradegate:97G0 · This page | Tradegate | Germany | EUR |
| Hamburg:97G0 | Hamburg | Germany | EUR |
| Munich:97G0 | Munich | Germany | EUR |
| Stuttgart:97G0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Graphano Energy Ltd.