Stock listing
Tradegate:7JU ReNew Energy Global plc Aktie
German listing (Tradegate) of ReNew Energy Global plc · home listing NASDAQ:RNW
Follow ReNew Energy Global plc into a list and get an email when it puts out news.
Home listing price · NASDAQ:RNW
$6.85 USD 0.00 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:RNW
- Day range
- $6.84 – $6.88 USDNov 2, 2026
- Volume
- 1.62M sharesNov 2, 2026
- Market cap
- $1.69B USDAt the close on Nov 2, 2026 · price × 246.2M shares outstanding
- 52-week range
- $4.39 – $7.69 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $14.82M USDMedian day 1.55M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RNW · Home | $6.85 USD | 0.00 (0.0%) | 1,622,087 | $6.85 | $6.88 | $6.835 | $6.85 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RNW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.85 | 0.00 | 0.0% | $6.85 | $6.88 | $6.835 | 1,622,087 | |
| $6.85 | -0.02 | -0.3% | $6.87 | $6.88 | $6.84 | 1,882,917 | |
| $6.87 | 0.00 | 0.0% | $6.87 | $6.88 | $6.87 | 598,382 | |
| $6.87 | -0.02 | -0.3% | $6.89 | $6.89 | $6.87 | 879,198 | |
| $6.89 | +0.02 | +0.3% | $6.885 | $6.89 | $6.88 | 999,150 | |
| $6.87 | -0.01 | -0.1% | $6.88 | $6.89 | $6.87 | 2,114,721 | |
| $6.88 | 0.00 | 0.0% | $6.89 | $6.89 | $6.87 | 1,101,100 | |
| $6.88 | +0.01 | +0.1% | $6.88 | $6.89 | $6.87 | 1,796,100 | |
| $6.87 | 0.00 | 0.0% | $6.89 | $6.89 | $6.86 | 1,044,000 | |
| $6.87 | -0.01 | -0.1% | $6.89 | $6.89 | $6.87 | 1,152,900 | |
| $6.88 | 0.00 | 0.0% | $6.88 | $6.89 | $6.88 | 970,300 | |
| $6.88 | +0.02 | +0.3% | $6.88 | $6.89 | $6.87 | 1,410,000 | |
| $6.86 | -0.02 | -0.3% | $6.88 | $6.88 | $6.86 | 1,545,100 | |
| $6.88 | 0.00 | 0.0% | $6.88 | $6.89 | $6.87 | 1,227,800 | |
| $6.88 | -0.01 | -0.1% | $6.88 | $6.89 | $6.87 | 2,457,500 | |
| $6.89 | +0.01 | +0.1% | $6.88 | $6.90 | $6.87 | 2,205,200 | |
| $6.88 | -0.02 | -0.3% | $6.90 | $6.90 | $6.87 | 2,826,300 | |
| $6.90 | +0.01 | +0.1% | $6.88 | $6.90 | $6.87 | 517,400 | |
| $6.89 | +0.02 | +0.3% | $6.86 | $6.90 | $6.86 | 1,146,400 | |
| $6.87 | -0.01 | -0.1% | $6.87 | $6.88 | $6.87 | 671,600 | |
| $6.88 | +0.04 | +0.6% | $6.85 | $6.89 | $6.84 | 951,000 | |
| $6.84 | +0.01 | +0.1% | $6.85 | $6.85 | $6.83 | 1,122,700 | |
| $6.83 | -0.01 | -0.1% | $6.84 | $6.85 | $6.83 | 1,752,500 | |
| $6.84 | -0.01 | -0.1% | $6.85 | $6.85 | $6.84 | 1,124,500 | |
| $6.85 | +0.01 | +0.1% | $6.84 | $6.86 | $6.84 | 757,000 | |
| $6.84 | 0.00 | 0.0% | $6.85 | $6.86 | $6.84 | 1,003,800 | |
| $6.84 | -0.01 | -0.1% | $6.86 | $6.86 | $6.84 | 1,030,400 | |
| $6.85 | +0.01 | +0.1% | $6.84 | $6.86 | $6.84 | 976,600 | |
| $6.84 | 0.00 | 0.0% | $6.85 | $6.85 | $6.84 | 933,500 | |
| $6.84 | 0.00 | 0.0% | $6.84 | $6.85 | $6.84 | 1,020,000 | |
| $6.84 | 0.00 | 0.0% | $6.85 | $6.85 | $6.83 | 1,173,400 | |
| $6.84 | 0.00 | 0.0% | $6.85 | $6.85 | $6.83 | 2,380,900 | |
| $6.84 | -0.01 | -0.1% | $6.84 | $6.85 | $6.84 | 1,500,100 | |
| $6.85 | +0.02 | +0.3% | $6.85 | $6.85 | $6.83 | 1,349,600 | |
| $6.83 | 0.00 | 0.0% | $6.84 | $6.84 | $6.83 | 931,700 | |
| $6.83 | 0.00 | 0.0% | $6.84 | $6.841 | $6.82 | 1,877,600 | |
| $6.83 | -0.02 | -0.3% | $6.84 | $6.84 | $6.83 | 1,744,300 | |
| $6.85 | 0.00 | 0.0% | $6.85 | $6.87 | $6.83 | 3,035,100 | |
| $6.85 | -0.01 | -0.1% | $6.86 | $6.88 | $6.85 | 4,039,200 | |
| $6.86 | -0.01 | -0.1% | $6.87 | $6.875 | $6.845 | 2,868,000 | |
| $6.87 | +0.04 | +0.6% | $6.83 | $6.88 | $6.82 | 1,589,800 | |
| $6.83 | +0.02 | +0.3% | $6.83 | $6.845 | $6.811 | 1,416,100 | |
| $6.81 | +0.01 | +0.1% | $6.80 | $6.82 | $6.80 | 1,669,300 | |
| $6.80 | 0.00 | 0.0% | $6.80 | $6.82 | $6.79 | 2,329,600 | |
| $6.80 | -0.02 | -0.3% | $6.82 | $6.83 | $6.78 | 3,093,500 | |
| $6.82 | 0.00 | 0.0% | $6.84 | $6.84 | $6.81 | 2,381,400 | |
| $6.82 | 0.00 | 0.0% | $6.83 | $6.85 | $6.82 | 2,363,100 | |
| $6.82 | +0.01 | +0.1% | $6.81 | $6.83 | $6.81 | 3,839,200 | |
| $6.81 | +0.01 | +0.1% | $6.81 | $6.82 | $6.80 | 3,321,869 | |
| $6.80 | -0.01 | -0.1% | $6.81 | $6.82 | $6.80 | 2,558,632 | |
| $6.81 | -0.01 | -0.1% | $6.81 | $6.82 | $6.81 | 2,989,300 | |
| $6.82 | +0.02 | +0.3% | $6.81 | $6.82 | $6.81 | 2,323,800 | |
| $6.80 | -0.02 | -0.3% | $6.84 | $6.84 | $6.80 | 2,741,800 | |
| $6.82 | 0.00 | 0.0% | $6.83 | $6.83 | $6.805 | 3,864,400 | |
| $6.82 | +0.01 | +0.1% | $6.80 | $6.825 | $6.80 | 2,491,600 | |
| $6.81 | +0.01 | +0.1% | $6.80 | $6.82 | $6.80 | 2,691,400 | |
| $6.80 | -0.01 | -0.1% | $6.82 | $6.82 | $6.80 | 3,082,700 | |
| $6.81 | -0.04 | -0.6% | $6.85 | $6.85 | $6.80 | 7,643,100 | |
| $6.85 | +0.72 | +11.7% | $6.76 | $6.85 | $6.745 | 23,649,800 | |
| $6.13 | -0.04 | -0.6% | $6.15 | $6.20 | $6.08 | 1,149,200 | |
| $6.17 | -0.06 | -1.0% | $6.24 | $6.253 | $6.12 | 569,100 | |
| $6.23 | +0.12 | +2.0% | $6.11 | $6.27 | $6.052 | 842,600 | |
| $6.11 | -0.18 | -2.9% | $6.205 | $6.29 | $6.10 | 958,400 | |
| $6.29 | 0.00 | 0.0% | $6.32 | $6.35 | $6.155 | 1,174,900 | |
| $6.29 | +0.07 | +1.1% | $6.22 | $6.365 | $6.17 | 852,000 |
- Ticker
- Tradegate:7JU
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
ReNew Announces Results for the Second Quarter of Fiscal 2027 (Q2 FY27) and First Half of Fiscal 2027 (H1 FY27), both ended September 30, 2026
Latest earnings call · Nov 3, 2026
Renew Energy Global (NASDAQ:RNW) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Aug 18, 2026
Q1 2027 Earnings Presentation
Earnings · 49 slides
Calls
Replays
Renew Energy Global (NASDAQ:RNW) Q2 2027 Earnings Call
Tue, Nov 03, 2026 · 9:00 AM ET
Watch TranscriptRenew Energy Global (NASDAQ:RNW) Q1 2027 Earnings Call
Tue, Aug 18, 2026 · 8:00 AM ET
Watch TranscriptRenew Energy Global (NASDAQ:RNW) Q4 2026 Earnings Call
Mon, May 18, 2026 · 8:30 AM ET
Watch Transcript
Latest news
ReNew Announces Date and Conference Call Details for Second Quarter FY27 Earnings
Oct 27, 2026
Closed $6.89 (+0.3%) on Oct 27, 2026
ReNew Announces Results for the First Quarter for Fiscal Year 2027 (Q1 FY27), Ended June 30, 2026
Aug 18, 2026
Closed $6.82 (0.0%) on Aug 18, 2026
ReNew Reports 25.6% Reduction in Scope 1 & 2 Emissions and 24.7 Billion Units of Clean Power Generated in FY 2025-26
Aug 13, 2026
Closed $6.80 (-0.1%) on Aug 13, 2026
ReNew Announces Date and Conference Call Details for First Quarter FY27 Earnings
Aug 12, 2026
Closed $6.81 (-0.6%) on Aug 12, 2026
ReNew Announces Results for the Fourth Quarter and Full Fiscal Year: Reports Highest Ever Net Profit
May 18, 2026
Closed $5.47 (+2.2%) on May 18, 2026
ReNew Announces Date and Conference Call Details for Fourth Quarter Earnings (Q4 FY26), Fiscal Year 2026 Results
May 11, 2026
Closed $5.66 (+0.7%) on May 11, 2026
ReNew Energy Global To Set Up 6.5 GW Solar Ingot-Wafer Facility in Andhra Pradesh, With Investment of INR 4,200 Crore
Apr 23, 2026
Closed $5.18 (-1.7%) on Apr 23, 2026
ReNew Commissions 2.4 GW of Renewable Energy Capacity in FY2026
Apr 15, 2026
Closed $4.97 (+2.9%) on Apr 15, 2026
ReNew Secures $95 Million Equity Investment From LeapFrog-Led Consortium to Expand its Commercial & Industrial Platform
Mar 16, 2026
Closed $5.31 (+1.7%) on Mar 16, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 49 slides · Aug 18, 2026
Q4 2026 Earnings Presentation
Earnings · 53 slides · May 18, 2026
Q3 2026 Earnings Presentation
Earnings · 51 slides · Feb 16, 2026
Non-Deal Roadshow (January 2026)
Roadshow · 36 slides · January 2026
ReNew Energy Global plc on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 19 in the last 12 months · 112 in all · newest Nov 2, 2026 · oldest 2021
- Calls
- 18 calls with a replay · 18 with a transcript · latest Nov 3, 2026
- Decks
- 36 decks · latest Aug 18, 2026
Where ReNew Energy Global plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RNW · Home listing | NASDAQ | United States | USD |
| gettex:7JU | gettex | Germany | EUR |
| Lang & Schwarz:A3CSZZ | Lang & Schwarz | Germany | EUR |
| Tradegate:7JU · This page | Tradegate | Germany | EUR |
| LS Exchange:A3CSZZ | LS Exchange | Germany | EUR |
| BOATS:RNW | BOATS | United States | USD |
| Dusseldorf:7JU | Dusseldorf | Germany | EUR |
| Frankfurt:7JU | Frankfurt | Germany | EUR |
| Hamburg:7JU | Hamburg | Germany | EUR |
| Munich:7JU | Munich | Germany | EUR |
| Stuttgart:7JU | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about ReNew Energy Global plc.