Stock listing
Hamburg:7JU ReNew Energy Global plc Aktie
German listing (Hamburg) of ReNew Energy Global plc · home listing NASDAQ:RNW
Follow ReNew Energy Global plc into a list and get an email when it puts out news.
Home listing price · NASDAQ:RNW
$6.85 USD -0.02 (-0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:RNW
- Day range
- $6.84 – $6.88 USDOct 30, 2026
- Volume
- 1.88M sharesOct 30, 2026
- Market cap
- $1.69B USDAt the close on Oct 30, 2026 · price × 246.2M shares outstanding
- 52-week range
- $4.39 – $7.69 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14.60M USDMedian day 1.46M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RNW · Home | $6.85 USD | -0.02 (-0.3%) | 1,882,917 | $6.87 | $6.88 | $6.84 | $6.87 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RNW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.85 | -0.02 | -0.3% | $6.87 | $6.88 | $6.84 | 1,882,917 | |
| $6.87 | 0.00 | 0.0% | $6.87 | $6.88 | $6.87 | 598,382 | |
| $6.87 | -0.02 | -0.3% | $6.89 | $6.89 | $6.87 | 879,198 | |
| $6.89 | +0.02 | +0.3% | $6.885 | $6.89 | $6.88 | 999,150 | |
| $6.87 | -0.01 | -0.1% | $6.88 | $6.89 | $6.87 | 2,114,721 | |
| $6.88 | 0.00 | 0.0% | $6.89 | $6.89 | $6.87 | 1,101,100 | |
| $6.88 | +0.01 | +0.1% | $6.88 | $6.89 | $6.87 | 1,796,100 | |
| $6.87 | 0.00 | 0.0% | $6.89 | $6.89 | $6.86 | 1,044,000 | |
| $6.87 | -0.01 | -0.1% | $6.89 | $6.89 | $6.87 | 1,152,900 | |
| $6.88 | 0.00 | 0.0% | $6.88 | $6.89 | $6.88 | 970,300 | |
| $6.88 | +0.02 | +0.3% | $6.88 | $6.89 | $6.87 | 1,410,000 | |
| $6.86 | -0.02 | -0.3% | $6.88 | $6.88 | $6.86 | 1,545,100 | |
| $6.88 | 0.00 | 0.0% | $6.88 | $6.89 | $6.87 | 1,227,800 | |
| $6.88 | -0.01 | -0.1% | $6.88 | $6.89 | $6.87 | 2,457,500 | |
| $6.89 | +0.01 | +0.1% | $6.88 | $6.90 | $6.87 | 2,205,200 | |
| $6.88 | -0.02 | -0.3% | $6.90 | $6.90 | $6.87 | 2,826,300 | |
| $6.90 | +0.01 | +0.1% | $6.88 | $6.90 | $6.87 | 517,400 | |
| $6.89 | +0.02 | +0.3% | $6.86 | $6.90 | $6.86 | 1,146,400 | |
| $6.87 | -0.01 | -0.1% | $6.87 | $6.88 | $6.87 | 671,600 | |
| $6.88 | +0.04 | +0.6% | $6.85 | $6.89 | $6.84 | 951,000 | |
| $6.84 | +0.01 | +0.1% | $6.85 | $6.85 | $6.83 | 1,122,700 | |
| $6.83 | -0.01 | -0.1% | $6.84 | $6.85 | $6.83 | 1,752,500 | |
| $6.84 | -0.01 | -0.1% | $6.85 | $6.85 | $6.84 | 1,124,500 | |
| $6.85 | +0.01 | +0.1% | $6.84 | $6.86 | $6.84 | 757,000 | |
| $6.84 | 0.00 | 0.0% | $6.85 | $6.86 | $6.84 | 1,003,800 | |
| $6.84 | -0.01 | -0.1% | $6.86 | $6.86 | $6.84 | 1,030,400 | |
| $6.85 | +0.01 | +0.1% | $6.84 | $6.86 | $6.84 | 976,600 | |
| $6.84 | 0.00 | 0.0% | $6.85 | $6.85 | $6.84 | 933,500 | |
| $6.84 | 0.00 | 0.0% | $6.84 | $6.85 | $6.84 | 1,020,000 | |
| $6.84 | 0.00 | 0.0% | $6.85 | $6.85 | $6.83 | 1,173,400 | |
| $6.84 | 0.00 | 0.0% | $6.85 | $6.85 | $6.83 | 2,380,900 | |
| $6.84 | -0.01 | -0.1% | $6.84 | $6.85 | $6.84 | 1,500,100 | |
| $6.85 | +0.02 | +0.3% | $6.85 | $6.85 | $6.83 | 1,349,600 | |
| $6.83 | 0.00 | 0.0% | $6.84 | $6.84 | $6.83 | 931,700 | |
| $6.83 | 0.00 | 0.0% | $6.84 | $6.841 | $6.82 | 1,877,600 | |
| $6.83 | -0.02 | -0.3% | $6.84 | $6.84 | $6.83 | 1,744,300 | |
| $6.85 | 0.00 | 0.0% | $6.85 | $6.87 | $6.83 | 3,035,100 | |
| $6.85 | -0.01 | -0.1% | $6.86 | $6.88 | $6.85 | 4,039,200 | |
| $6.86 | -0.01 | -0.1% | $6.87 | $6.875 | $6.845 | 2,868,000 | |
| $6.87 | +0.04 | +0.6% | $6.83 | $6.88 | $6.82 | 1,589,800 | |
| $6.83 | +0.02 | +0.3% | $6.83 | $6.845 | $6.811 | 1,416,100 | |
| $6.81 | +0.01 | +0.1% | $6.80 | $6.82 | $6.80 | 1,669,300 | |
| $6.80 | 0.00 | 0.0% | $6.80 | $6.82 | $6.79 | 2,329,600 | |
| $6.80 | -0.02 | -0.3% | $6.82 | $6.83 | $6.78 | 3,093,500 | |
| $6.82 | 0.00 | 0.0% | $6.84 | $6.84 | $6.81 | 2,381,400 | |
| $6.82 | 0.00 | 0.0% | $6.83 | $6.85 | $6.82 | 2,363,100 | |
| $6.82 | +0.01 | +0.1% | $6.81 | $6.83 | $6.81 | 3,839,200 | |
| $6.81 | +0.01 | +0.1% | $6.81 | $6.82 | $6.80 | 3,321,869 | |
| $6.80 | -0.01 | -0.1% | $6.81 | $6.82 | $6.80 | 2,558,632 | |
| $6.81 | -0.01 | -0.1% | $6.81 | $6.82 | $6.81 | 2,989,300 | |
| $6.82 | +0.02 | +0.3% | $6.81 | $6.82 | $6.81 | 2,323,800 | |
| $6.80 | -0.02 | -0.3% | $6.84 | $6.84 | $6.80 | 2,741,800 | |
| $6.82 | 0.00 | 0.0% | $6.83 | $6.83 | $6.805 | 3,864,400 | |
| $6.82 | +0.01 | +0.1% | $6.80 | $6.825 | $6.80 | 2,491,600 | |
| $6.81 | +0.01 | +0.1% | $6.80 | $6.82 | $6.80 | 2,691,400 | |
| $6.80 | -0.01 | -0.1% | $6.82 | $6.82 | $6.80 | 3,082,700 | |
| $6.81 | -0.04 | -0.6% | $6.85 | $6.85 | $6.80 | 7,643,100 | |
| $6.85 | +0.72 | +11.7% | $6.76 | $6.85 | $6.745 | 23,649,800 | |
| $6.13 | -0.04 | -0.6% | $6.15 | $6.20 | $6.08 | 1,149,200 | |
| $6.17 | -0.06 | -1.0% | $6.24 | $6.253 | $6.12 | 569,100 | |
| $6.23 | +0.12 | +2.0% | $6.11 | $6.27 | $6.052 | 842,600 | |
| $6.11 | -0.18 | -2.9% | $6.205 | $6.29 | $6.10 | 958,400 | |
| $6.29 | 0.00 | 0.0% | $6.32 | $6.35 | $6.155 | 1,174,900 | |
| $6.29 | +0.07 | +1.1% | $6.22 | $6.365 | $6.17 | 852,000 | |
| $6.22 | +0.05 | +0.8% | $6.22 | $6.25 | $6.145 | 939,600 | |
| $6.17 | +0.18 | +3.0% | $6.05 | $6.255 | $6.05 | 977,300 |
- Ticker
- Hamburg:7JU
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
ReNew Announces Date and Conference Call Details for Second Quarter FY27 Earnings
Latest earnings call · Aug 18, 2026
Renew Energy Global (NASDAQ:RNW) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 18, 2026
Q1 2027 Earnings Presentation
Earnings · 49 slides
Calls
Upcoming
Renew Energy Global (NASDAQ:RNW) Q2 2027 Earnings Call
Tue, Nov 03, 2026 · 9:00 AM ET
Register
Replays
Renew Energy Global (NASDAQ:RNW) Q1 2027 Earnings Call
Tue, Aug 18, 2026 · 8:00 AM ET
Watch TranscriptRenew Energy Global (NASDAQ:RNW) Q4 2026 Earnings Call
Mon, May 18, 2026 · 8:30 AM ET
Watch TranscriptRenew Energy Global (NASDAQ:RNW) Q3 2026 Earnings Call
Mon, Feb 16, 2026 · 8:30 AM ET
Watch Transcript
Latest news
ReNew Announces Date and Conference Call Details for Second Quarter FY27 Earnings
Oct 27, 2026
Closed $6.89 (+0.3%) on Oct 27, 2026
ReNew Announces Results for the First Quarter for Fiscal Year 2027 (Q1 FY27), Ended June 30, 2026
Aug 18, 2026
Closed $6.82 (0.0%) on Aug 18, 2026
ReNew Reports 25.6% Reduction in Scope 1 & 2 Emissions and 24.7 Billion Units of Clean Power Generated in FY 2025-26
Aug 13, 2026
Closed $6.80 (-0.1%) on Aug 13, 2026
ReNew Announces Date and Conference Call Details for First Quarter FY27 Earnings
Aug 12, 2026
Closed $6.81 (-0.6%) on Aug 12, 2026
ReNew Announces Results for the Fourth Quarter and Full Fiscal Year: Reports Highest Ever Net Profit
May 18, 2026
Closed $5.47 (+2.2%) on May 18, 2026
ReNew Announces Date and Conference Call Details for Fourth Quarter Earnings (Q4 FY26), Fiscal Year 2026 Results
May 11, 2026
Closed $5.66 (+0.7%) on May 11, 2026
ReNew Energy Global To Set Up 6.5 GW Solar Ingot-Wafer Facility in Andhra Pradesh, With Investment of INR 4,200 Crore
Apr 23, 2026
Closed $5.18 (-1.7%) on Apr 23, 2026
ReNew Commissions 2.4 GW of Renewable Energy Capacity in FY2026
Apr 15, 2026
Closed $4.97 (+2.9%) on Apr 15, 2026
ReNew Secures $95 Million Equity Investment From LeapFrog-Led Consortium to Expand its Commercial & Industrial Platform
Mar 16, 2026
Closed $5.31 (+1.7%) on Mar 16, 2026
ReNew Announces Results for the Third Quarter of Fiscal 2026 (Q3 FY26) and Nine Months of Fiscal 2026, both ended December 31, 2025
Feb 16, 2026
Closed $5.51 (+3.0%) on Feb 17, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 49 slides · Aug 18, 2026
Q4 2026 Earnings Presentation
Earnings · 53 slides · May 18, 2026
Q3 2026 Earnings Presentation
Earnings · 51 slides · Feb 16, 2026
Non-Deal Roadshow (January 2026)
Roadshow · 36 slides · January 2026
ReNew Energy Global plc on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 19 in the last 12 months · 111 in all · newest Oct 27, 2026 · oldest 2021
- Calls
- 17 calls with a replay · 17 with a transcript · latest Aug 18, 2026
- Decks
- 36 decks · latest Aug 18, 2026
Where ReNew Energy Global plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RNW · Home listing | NASDAQ | United States | USD |
| gettex:7JU | gettex | Germany | EUR |
| Lang & Schwarz:A3CSZZ | Lang & Schwarz | Germany | EUR |
| Tradegate:7JU | Tradegate | Germany | EUR |
| LS Exchange:A3CSZZ | LS Exchange | Germany | EUR |
| BOATS:RNW | BOATS | United States | USD |
| Dusseldorf:7JU | Dusseldorf | Germany | EUR |
| Frankfurt:7JU | Frankfurt | Germany | EUR |
| Hamburg:7JU · This page | Hamburg | Germany | EUR |
| Munich:7JU | Munich | Germany | EUR |
| Stuttgart:7JU | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about ReNew Energy Global plc.