Stock listing

Tradegate:5PP LondonMetric Property PLC Aktie

German listing (Tradegate) of LondonMetric Property PLC · home listing LSE:LMP

Follow LondonMetric Property PLC into a list and get an email when it puts out news.

Home listing price · LSE:LMP

186.10p GBX (pence) -1.50 (-0.8%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:LMP

Past year -2.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 185.80p – 187.70p GBX (pence)Nov 3, 2026
Volume: 5.84M sharesNov 3, 2026
Market cap: £4.54B GBPAt the close on Nov 3, 2026 · price × 2.44B shares outstanding
52-week range: 170.20p – 216.20p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: £12.66M GBPMedian day 5.70M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:LMP · Home	186.10p GBX (pence)	-1.50 (-0.8%)	5,836,555	186.10p	187.70p	185.80p	187.60p	Close on Nov 3, 2026
OTC:LNSPF	$2.32 USD	0.00 (0.0%)	—	$2.32	$2.32	$2.32	$2.32	Close on Oct 27, 2026
Frankfurt:5PP	€2.198 EUR	+0.044 (+2.0%)	—	€2.198	€2.198	€2.198	€2.154	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:LMP · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	186.10p	-1.50	-0.8%	186.10p	187.70p	185.80p	5,836,555
Mon, Nov 2	187.60p	+3.20	+1.7%	183.50p	188.20p	183.50p	4,647,452
Fri, Oct 30	184.40p	+0.30	+0.2%	185.70p	185.70p	183.70p	3,961,616
Thu, Oct 29	184.10p	+1.30	+0.7%	182.90p	185.90p	182.49p	4,540,135
Wed, Oct 28	182.80p	-0.70	-0.4%	182.80p	184.50p	181.98p	5,121,776
Tue, Oct 27	183.50p	+1.80	+1.0%	181.10p	183.50p	180.50p	4,473,241
Mon, Oct 26	181.70p	+1.40	+0.8%	181.00p	182.10p	180.13p	3,771,593
Fri, Oct 23	180.30p	0.00	0.0%	179.80p	183.00p	179.50p	5,632,671
Thu, Oct 22	180.30p	-0.30	-0.2%	180.30p	181.10p	178.90p	5,571,389
Wed, Oct 21	180.60p	+0.60	+0.3%	179.30p	181.50p	179.00p	5,398,430
Tue, Oct 20	180.00p	+1.60	+0.9%	178.20p	180.90p	177.30p	7,513,696
Mon, Oct 19	178.40p	-1.00	-0.6%	180.00p	180.30p	177.80p	5,742,064
Fri, Oct 16	179.40p	+0.30	+0.2%	180.20p	180.20p	178.00p	5,102,464
Thu, Oct 15	179.10p	+1.20	+0.7%	178.30p	180.60p	178.00p	11,366,382
Wed, Oct 14	177.90p	+2.50	+1.4%	176.60p	179.00p	174.00p	9,708,897
Tue, Oct 13	175.40p	+1.40	+0.8%	176.70p	177.80p	174.10p	4,908,049
Mon, Oct 12	174.00p	+1.80	+1.0%	173.80p	174.50p	172.60p	4,414,227
Fri, Oct 9	172.20p	+0.20	+0.1%	174.10p	175.10p	172.20p	4,745,050
Thu, Oct 8	172.00p	-0.40	-0.2%	170.60p	172.90p	170.39p	6,586,080
Wed, Oct 7	172.40p	-1.50	-0.9%	173.80p	174.70p	171.90p	7,310,732
Tue, Oct 6	173.90p	+3.10	+1.8%	172.30p	174.10p	171.10p	5,989,499
Mon, Oct 5	170.80p	-0.80	-0.5%	171.80p	172.60p	170.20p	7,929,524
Fri, Oct 2	171.60p	+0.30	+0.2%	173.00p	173.00p	170.90p	9,674,807
Thu, Oct 1	171.30p	-7.90	-4.4%	177.50p	179.22p	170.80p	20,222,240
Wed, Sep 30	179.20p	-0.90	-0.5%	180.40p	182.30p	179.20p	12,429,348
Tue, Sep 29	180.10p	+1.20	+0.7%	179.40p	180.80p	178.10p	5,565,663
Mon, Sep 28	178.90p	+0.20	+0.1%	180.00p	181.30p	178.30p	4,354,031
Fri, Sep 25	178.70p	-0.60	-0.3%	179.10p	181.10p	178.00p	7,086,222
Thu, Sep 24	179.30p	+0.90	+0.5%	177.60p	179.70p	177.50p	6,016,041
Wed, Sep 23	178.40p	-2.00	-1.1%	181.50p	181.60p	178.40p	4,588,144
Tue, Sep 22	180.40p	-0.70	-0.4%	181.20p	181.90p	179.20p	4,904,283
Mon, Sep 21	181.10p	+2.80	+1.6%	179.00p	181.80p	178.15p	10,873,867
Fri, Sep 18	178.30p	-2.30	-1.3%	179.10p	180.10p	177.80p	13,749,764
Thu, Sep 17	180.60p	+0.80	+0.4%	179.80p	181.50p	178.90p	6,218,825
Wed, Sep 16	179.80p	+1.80	+1.0%	177.30p	180.00p	177.30p	5,938,102
Tue, Sep 15	178.00p	+1.70	+1.0%	175.40p	178.70p	175.10p	10,215,934
Mon, Sep 14	176.30p	-1.70	-1.0%	177.40p	178.00p	175.13p	8,875,534
Fri, Sep 11	178.00p	+0.20	+0.1%	177.00p	179.85p	177.00p	6,497,315
Thu, Sep 10	177.80p	-1.70	-0.9%	179.70p	179.90p	177.80p	12,295,256
Wed, Sep 9	179.50p	-3.00	-1.6%	183.00p	183.00p	178.50p	13,292,420
Tue, Sep 8	182.50p	-0.50	-0.3%	184.00p	186.50p	179.40p	3,968,788
Mon, Sep 7	183.00p	-1.50	-0.8%	183.60p	183.78p	181.90p	2,971,239
Fri, Sep 4	184.50p	+0.30	+0.2%	184.30p	185.20p	183.30p	5,232,261
Thu, Sep 3	184.20p	+2.00	+1.1%	182.90p	184.30p	181.90p	6,967,931
Wed, Sep 2	182.20p	-1.80	-1.0%	183.20p	184.50p	181.40p	8,240,606
Tue, Sep 1	184.00p	-5.00	-2.6%	189.00p	189.00p	183.30p	7,263,186
Fri, Aug 28	189.00p	-0.40	-0.2%	189.30p	190.10p	187.90p	8,852,114
Thu, Aug 27	189.40p	-5.30	-2.7%	190.90p	191.70p	188.52p	3,936,472
Wed, Aug 26	194.70p	+0.20	+0.1%	195.60p	195.90p	194.30p	3,453,007
Tue, Aug 25	194.50p	+0.50	+0.3%	194.10p	195.50p	193.40p	6,330,247
Mon, Aug 24	194.00p	+1.00	+0.5%	193.00p	194.20p	192.34p	4,171,171
Fri, Aug 21	193.00p	+2.20	+1.2%	190.10p	193.40p	190.00p	4,169,703
Thu, Aug 20	190.80p	+0.40	+0.2%	190.80p	191.70p	189.53p	3,555,120
Wed, Aug 19	190.40p	+1.10	+0.6%	188.40p	190.40p	187.90p	4,274,756
Tue, Aug 18	189.30p	-1.80	-0.9%	191.00p	191.10p	189.00p	25,630,145
Mon, Aug 17	191.10p	-2.90	-1.5%	194.00p	194.60p	190.90p	5,656,644
Fri, Aug 14	194.00p	0.00	0.0%	197.20p	197.80p	193.00p	4,442,157
Thu, Aug 13	194.00p	+1.10	+0.6%	193.40p	195.20p	192.40p	11,093,176
Wed, Aug 12	192.90p	-0.10	-0.1%	193.50p	194.40p	192.30p	4,749,480
Tue, Aug 11	193.00p	-0.50	-0.3%	192.30p	193.90p	191.86p	4,436,987
Mon, Aug 10	193.50p	-1.50	-0.8%	195.10p	195.60p	192.60p	4,922,149
Fri, Aug 7	195.00p	-0.50	-0.3%	195.70p	196.20p	192.50p	5,958,298
Thu, Aug 6	195.50p	-2.20	-1.1%	197.40p	198.03p	194.89p	5,261,911
Wed, Aug 5	197.70p	-0.40	-0.2%	199.80p	199.80p	197.00p	8,478,314
Tue, Aug 4	198.10p	+2.20	+1.1%	196.30p	198.40p	195.70p	6,361,420
Mon, Aug 3	195.90p	-0.30	-0.2%	197.10p	198.60p	195.60p	4,277,777

Ticker: Tradegate:5PP
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Tradegate
Currency: EUR

What changed lately

Latest news release · Nov 4, 2026
Non-Executive Director changes
Latest earnings call · May 21, 2026
Londonmetric Property (LSE:LMP) Q4 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · May 21, 2026
FY2026 Earnings Presentation
Earnings · 26 slides

Calls

Replays

Londonmetric Property (LSE:LMP) Q4 2026 Earnings Call
Thu, May 21, 2026 · 3:30 AM ET
Watch Transcript
Londonmetric Property (LSE:LMP) Q2 2026 Earnings Call
Thu, Nov 20, 2025 · 7:00 AM ET
Watch Transcript
Londonmetric Property (LSE:LMP) Q2 2025 Earnings Call
Thu, Nov 20, 2025 · 5:00 AM ET
Watch Transcript

Latest news

Non-Executive Director changes

Nov 4, 2026

Retirement of martin McGann

Nov 2, 2026

Closed 187.60p (+1.7%) on Nov 2, 2026

Trading Update

Oct 19, 2026

Closed 178.40p (-0.6%) on Oct 19, 2026

Additional Listing

Oct 1, 2026

Closed 171.30p (-4.4%) on Oct 1, 2026

Completion of the Acquisition and Admission

Sep 11, 2026

Closed 178.00p (+0.1%) on Sep 11, 2026

Completion of Acquisition, Admission & Separation

Sep 11, 2026

Closed 178.00p (+0.1%) on Sep 11, 2026

Cancellation of Admission to Trading

Sep 11, 2026

Closed 178.00p (+0.1%) on Sep 11, 2026

Scheme of arrangement becomes effective

Sep 10, 2026

Closed 177.80p (-0.9%) on Sep 10, 2026

Norges Bank - Form 8.3 - LondonMetric Property PLC

Sep 8, 2026

Closed 182.50p (-0.3%) on Sep 8, 2026

Issued by another party

Changes in FTSE UK Index Series

Sep 3, 2026

Closed 184.50p (+0.2%) on Sep 4, 2026

All LondonMetric Property PLC news

Decks

FY2026 Earnings Presentation
Earnings · 26 slides · May 21, 2026
Investor Presentation (March 2026)
Investor deck · 19 slides · March 2026
Q2 2025 Earnings Presentation
Earnings · 26 slides · Nov 20, 2025
Investor Presentation (September 2025)
Investor deck · 23 slides · September 2025

LondonMetric Property PLC on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 46 in the last 12 months · 59 in all · newest Nov 4, 2026 · oldest 2025
Calls: 8 calls with a replay · 8 with a transcript · latest May 21, 2026
Decks: 28 decks · latest May 21, 2026

Where LondonMetric Property PLC is listed

Listing	Exchange	Country	Currency
LSE:LMP · Home listing	LSE	United Kingdom	GBX
Aquis:LMPL	Aquis	United Kingdom	GBX
gettex:5PP	gettex	Germany	EUR
OTC:LNSPF	OTC	United States	USD
LS Exchange:A1C37D	LS Exchange	Germany	EUR
Lang & Schwarz:A1C37D	Lang & Schwarz	Germany	EUR
Dusseldorf:5PP	Dusseldorf	Germany	EUR
Frankfurt:5PP	Frankfurt	Germany	EUR
Munich:5PP	Munich	Germany	EUR
Stuttgart:5PP	Stuttgart	Germany	EUR
Tradegate:5PP · This page	Tradegate	Germany	EUR
Turquoise:LMPL	Turquoise	United Kingdom	GBX

Tradegate:5PP LondonMetric Property PLC Aktie

Prices by listing

Daily closes

What changed lately

Non-Executive Director changes

Londonmetric Property (LSE:LMP) Q4 2026 Earnings Call

FY2026 Earnings Presentation

Calls

Replays

Latest news

Non-Executive Director changes

Retirement of martin McGann

Trading Update

Additional Listing

Completion of the Acquisition and Admission

Completion of Acquisition, Admission & Separation

Cancellation of Admission to Trading

Scheme of arrangement becomes effective

Norges Bank - Form 8.3 - LondonMetric Property PLC

Changes in FTSE UK Index Series

Decks

FY2026 Earnings Presentation

Investor Presentation (March 2026)

Q2 2025 Earnings Presentation

Investor Presentation (September 2025)

LondonMetric Property PLC on 6ix

Where LondonMetric Property PLC is listed