Stock listing

Tradegate:4A5 Fagron SA Aktie

German listing (Tradegate) of Fagron SA · home listing Euronext:FAGR

Follow Fagron SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:FAGR

€23.45 EUR +0.05 (+0.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:FAGR

Past year +13.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€23.45 – €23.80 EUROct 30, 2026
Volume
99,739 sharesOct 30, 2026
Market cap
€1.72B EURAt the close on Oct 30, 2026 · price × 73.39M shares outstanding
52-week range
€20.00 – €25.30 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€2.30M EURMedian day 93,037 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fagron SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:FAGR · Home€23.45 EUR+0.05 (+0.2%)99,739€23.60€23.80€23.45€23.40Close on Oct 30, 2026
OTC:ARSUF$25.80 USD0.00 (0.0%)—$25.80$25.80$25.80$25.80Close on Oct 27, 2026
Frankfurt:4A5€23.25 EUR+0.10 (+0.4%)—€23.25€23.25€23.25€23.15Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:FAGR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€23.45+0.05+0.2%€23.60€23.80€23.4599,739
€23.40-0.45-1.9%€23.75€24.08€23.40139,341
€23.85+0.25+1.1%€23.65€23.85€23.5065,967
€23.60+0.25+1.1%€23.45€23.60€23.4088,323
€23.35-0.30-1.3%€23.60€23.80€23.3093,037
€23.65+0.25+1.1%€23.50€23.65€23.4093,865
€23.40-0.10-0.4%€23.35€23.70€23.35184,048
€23.50-0.05-0.2%€23.50€23.65€23.35124,888
€23.55+0.30+1.3%€23.20€23.55€23.20126,595
€23.25-0.25-1.1%€23.20€23.40€23.1372,269
€23.50+0.75+3.3%€22.85€23.50€22.75108,572
€22.75+0.25+1.1%€22.55€22.90€22.40133,912
€22.50+0.30+1.4%€22.20€22.80€22.20106,629
€22.20-0.20-0.9%€22.40€22.95€22.20151,255
€22.40+0.20+0.9%€22.50€22.60€22.3082,636
€22.20-0.10-0.4%€22.40€22.80€22.15141,227
€22.30-0.55-2.4%€22.70€22.70€21.68283,213
€22.85-0.20-0.9%€23.05€23.10€22.70114,286
€23.05+0.40+1.8%€22.60€23.25€22.6064,035
€22.65+0.15+0.7%€22.70€23.00€22.5082,061
€22.50-0.10-0.4%€22.65€22.85€22.5061,829
€22.60-0.65-2.8%€23.15€23.15€22.50112,603
€23.25+0.40+1.8%€22.85€23.40€22.85122,265
€22.85-0.30-1.3%€23.15€23.30€22.75103,649
€23.15+1.40+6.4%€22.05€23.55€22.00219,430
€21.75-0.15-0.7%€21.85€22.10€21.75120,182
€21.90+0.15+0.7%€21.75€22.15€21.7037,438
€21.75-0.45-2.0%€22.20€22.20€21.7565,342
€22.20+0.25+1.1%€21.90€22.40€21.8069,496
€21.950.000.0%€21.95€22.25€21.7589,686
€21.95-0.25-1.1%€22.20€22.20€21.70148,108
€22.20+0.15+0.7%€22.20€22.40€22.0075,949
€22.05+0.30+1.4%€21.70€22.20€21.6599,426
€21.75+0.60+2.8%€21.15€21.80€21.0593,446
€21.15+0.15+0.7%€21.00€21.20€20.9588,405
€21.00-0.10-0.5%€21.05€21.25€20.8596,298
€21.10-0.30-1.4%€21.35€21.45€21.1066,267
€21.40-0.20-0.9%€21.55€21.55€21.3548,340
€21.60-0.10-0.5%€21.70€21.85€21.6034,056
€21.70+0.05+0.2%€21.65€21.80€21.5071,829
€21.65-0.30-1.4%€22.00€22.00€21.6060,578
€21.95-0.05-0.2%€22.05€22.25€21.9561,459
€22.00-0.30-1.3%€22.20€22.25€21.90100,432
€22.30+0.05+0.2%€22.35€22.40€22.00111,140
€22.25-0.25-1.1%€22.50€22.50€22.25236,649
€22.500.000.0%€22.55€22.65€22.4089,768
€22.50+0.05+0.2%€22.50€22.50€22.3089,724
€22.450.000.0%€22.45€22.60€22.4554,079
€22.45+0.15+0.7%€22.30€22.50€22.2576,026
€22.30-0.05-0.2%€22.35€22.40€22.10111,839
€22.350.000.0%€22.40€22.50€22.2545,767
€22.35+0.05+0.2%€22.30€22.45€22.2568,191
€22.30-0.20-0.9%€22.45€22.45€22.2087,000
€22.50+0.05+0.2%€22.40€22.55€22.4043,645
€22.45-0.05-0.2%€22.45€22.50€22.3546,810
€22.50+0.20+0.9%€22.40€22.65€22.3545,077
€22.30+0.10+0.5%€22.25€22.50€22.2563,701
€22.20-0.25-1.1%€22.50€22.50€22.2088,799
€22.45+0.05+0.2%€22.30€22.75€22.3089,175
€22.40-0.15-0.7%€22.55€22.70€22.2566,842
€22.55+0.20+0.9%€22.45€22.80€22.4597,480
€22.35-0.10-0.4%€22.50€22.75€22.35131,019
€22.45+0.20+0.9%€22.40€22.80€22.00181,840
€22.25-0.35-1.5%€22.55€22.60€22.2599,458
€22.60-0.60-2.6%€23.10€23.20€22.45177,689
€23.20-0.55-2.3%€23.85€23.90€23.00155,138
€23.75+0.35+1.5%€23.60€24.00€22.70174,956
Ticker
Tradegate:4A5
Asset type
Stock
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • Fagron (Euronext:FAGR) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 3:30 AM ET

    Watch Transcript

  • Fagron (Euronext:FAGR) Q1 2026 Earnings Call

    Thu, Apr 09, 2026 · 3:30 AM ET

    Watch Transcript

  • Fagron (Euronext:FAGR) Q4 2025 Earnings Call

    Thu, Feb 12, 2026

    Watch Transcript

Latest news

Regulated information: Fagron increases share capital through exercise subscription rights

Sep 21, 2026

Closed €22.20 (+1.1%) on Sep 22, 2026

Regulated information: Fagron delivers strong H1 2026 performance with 16% topline growth and reiterates FY 2026 guidance

Jul 30, 2026

Closed €23.75 (+1.5%) on Jul 30, 2026

NV, - Disclosure of transparency notifications from BlackRock, Inc.

May 19, 2026

Closed €24.30 (+1.0%) on May 19, 2026

Fagron N update on FDA communication regarding the November 2025 inspection at Boston

May 15, 2026

Closed €24.35 (+1.9%) on May 15, 2026

Fagron shareholders approve all proposed resolutions at the General Meetings

May 11, 2026

Closed €23.85 (-0.2%) on May 12, 2026

NV, - Disclosure of transparency notification from BlackRock, Inc.

Apr 29, 2026

Closed €24.00 (+1.1%) on Apr 29, 2026

Pete Pharma and Fagron Enter Strategic Distribution Partnership to Expand Access to Pharmaceutical 3D Printing Across North America

Apr 16, 2026

Closed €23.75 (+1.7%) on Apr 16, 2026

Fagron convenes Ordinary and Extraordinary General Meeting on 11 May 2026

Apr 10, 2026

Closed €22.50 (0.0%) on Apr 10, 2026

Fagron reports solid first-quarter revenue of €263 million, reflecting 10% topline growth

Apr 9, 2026

Closed €22.50 (+1.6%) on Apr 9, 2026

Fagron increases share capital through exercise subscription rights

Mar 31, 2026

Closed €21.80 (+0.9%) on Apr 1, 2026

All Fagron SA news

Decks

Fagron SA on 6ix

News releases
22 in the last 12 months · 27 in all · newest Sep 21, 2026 · oldest 2025
Calls
16 calls with a replay · 16 with a transcript · latest Jul 30, 2026
Decks
36 decks · latest Oct 8, 2026

Where Fagron SA is listed

ListingExchangeCountryCurrency
Euronext:FAGR · Home listingEuronextBelgiumEUR
LSIN:0HNZLSINUnited KingdomEUR
gettex:4A5gettexGermanyEUR
LS Exchange:A0M103LS ExchangeGermanyEUR
Lang & Schwarz:A0M103Lang & SchwarzGermanyEUR
OTC:ARSUFOTCUnited StatesUSD
Frankfurt:4A5FrankfurtGermanyEUR
Tradegate:4A5 · This pageTradegateGermanyEUR
Aquis:FAGRBAquisUnited KingdomEUR
Turquoise:FAGRBTurquoiseUnited KingdomEUR
Aquis:FAGRBAquisUnited KingdomEUR
Dusseldorf:4A5DusseldorfGermanyEUR
Hamburg:4A5HamburgGermanyEUR
Stuttgart:4A5StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Fagron SA.