Stock listing
Tradegate:3T00 Titan Mining Corp. Aktie
German listing (Tradegate) of Titan Mining Corp. · home listing TSX:TI
Follow Titan Mining Corp. into a list and get an email when it puts out news.
Home listing price · TSX:TI
$2.77 CAD -0.12 (-4.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:TI
- Day range
- $2.68 – $2.82 CADOct 30, 2026
- Volume
- 47,358 sharesOct 30, 2026
- Market cap
- $274.2M CADAt the close on Oct 30, 2026 · price × 98.98M shares outstanding
- 52-week range
- $2.55 – $7.75 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $211,266 CADMedian day 41,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TI · Home | $2.77 CAD | -0.12 (-4.2%) | 47,358 | $2.73 | $2.82 | $2.68 | $2.89 | Close on Oct 30, 2026 |
| NYSE American:TII | $1.99 USD | -0.09 (-4.3%) | 321,723 | $2.00 | $2.005 | $1.92 | $2.08 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:TI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.77 | -0.12 | -4.2% | $2.73 | $2.82 | $2.68 | 47,358 | |
| $2.89 | +0.03 | +1.0% | $2.86 | $2.89 | $2.72 | 38,944 | |
| $2.86 | +0.02 | +0.7% | $2.80 | $2.86 | $2.76 | 21,447 | |
| $2.84 | +0.15 | +5.6% | $2.74 | $2.87 | $2.74 | 36,906 | |
| $2.69 | 0.00 | 0.0% | $2.72 | $2.76 | $2.59 | 33,709 | |
| $2.69 | +0.01 | +0.4% | $2.82 | $2.82 | $2.57 | 34,001 | |
| $2.68 | -0.17 | -6.0% | $2.78 | $2.78 | $2.68 | 65,567 | |
| $2.85 | -0.07 | -2.4% | $2.85 | $2.90 | $2.81 | 24,704 | |
| $2.92 | +0.045 | +1.6% | $2.88 | $2.97 | $2.76 | 34,666 | |
| $2.875 | +0.115 | +4.2% | $2.84 | $2.90 | $2.77 | 29,227 | |
| $2.76 | -0.09 | -3.2% | $2.85 | $2.94 | $2.76 | 64,074 | |
| $2.85 | +0.12 | +4.4% | $2.76 | $2.97 | $2.76 | 87,800 | |
| $2.73 | -0.18 | -6.2% | $2.95 | $2.95 | $2.70 | 76,500 | |
| $2.91 | -0.20 | -6.4% | $3.12 | $3.12 | $2.90 | 71,000 | |
| $3.11 | +0.10 | +3.3% | $3.04 | $3.25 | $3.04 | 56,700 | |
| $3.01 | -0.29 | -8.8% | $3.17 | $3.195 | $2.99 | 96,000 | |
| $3.30 | -0.11 | -3.2% | $3.68 | $3.82 | $3.20 | 232,900 | |
| $3.41 | -0.09 | -2.6% | $3.53 | $3.55 | $3.41 | 16,400 | |
| $3.50 | +0.07 | +2.0% | $3.48 | $3.54 | $3.36 | 33,300 | |
| $3.43 | -0.07 | -2.0% | $3.51 | $3.52 | $3.39 | 28,100 | |
| $3.50 | -0.09 | -2.5% | $3.55 | $3.60 | $3.49 | 85,100 | |
| $3.59 | -0.08 | -2.2% | $3.69 | $3.74 | $3.59 | 30,000 | |
| $3.67 | -0.09 | -2.4% | $3.73 | $3.84 | $3.65 | 38,600 | |
| $3.76 | -0.28 | -6.9% | $3.96 | $3.96 | $3.74 | 87,200 | |
| $4.04 | -0.06 | -1.5% | $4.12 | $4.16 | $4.00 | 73,400 | |
| $4.10 | -0.39 | -8.7% | $4.31 | $4.40 | $4.03 | 47,400 | |
| $4.49 | -0.01 | -0.2% | $4.35 | $4.53 | $4.24 | 35,800 | |
| $4.50 | +0.32 | +7.7% | $4.12 | $4.50 | $4.12 | 48,000 | |
| $4.18 | -0.01 | -0.2% | $4.12 | $4.25 | $4.10 | 35,200 | |
| $4.19 | +0.08 | +1.9% | $4.04 | $4.19 | $3.98 | 14,200 | |
| $4.11 | +0.18 | +4.6% | $4.07 | $4.17 | $4.04 | 50,200 | |
| $3.93 | +0.01 | +0.3% | $4.03 | $4.05 | $3.82 | 37,700 | |
| $3.92 | 0.00 | 0.0% | $4.01 | $4.01 | $3.795 | 124,800 | |
| $3.92 | -0.12 | -3.0% | $4.14 | $4.14 | $3.88 | 28,100 | |
| $4.04 | -0.09 | -2.2% | $4.17 | $4.29 | $4.02 | 113,100 | |
| $4.13 | -0.27 | -6.1% | $4.28 | $4.34 | $4.10 | 42,600 | |
| $4.40 | -0.03 | -0.7% | $4.45 | $4.58 | $4.40 | 41,700 | |
| $4.43 | -0.03 | -0.7% | $4.50 | $4.65 | $4.35 | 46,900 | |
| $4.46 | +0.22 | +5.2% | $4.22 | $4.50 | $4.18 | 79,800 | |
| $4.24 | 0.00 | 0.0% | $4.34 | $4.36 | $4.14 | 29,900 | |
| $4.24 | +0.30 | +7.6% | $4.00 | $4.28 | $4.00 | 50,100 | |
| $3.94 | -0.21 | -5.1% | $4.16 | $4.16 | $3.90 | 41,100 | |
| $4.15 | -0.12 | -2.8% | $4.33 | $4.33 | $4.02 | 48,300 | |
| $4.27 | +0.29 | +7.3% | $3.95 | $4.45 | $3.95 | 184,300 | |
| $3.98 | -0.07 | -1.7% | $4.05 | $4.17 | $3.95 | 64,900 | |
| $4.05 | -0.02 | -0.5% | $4.12 | $4.12 | $3.95 | 31,200 | |
| $4.07 | +0.14 | +3.6% | $3.87 | $4.14 | $3.87 | 72,995 | |
| $3.93 | +0.02 | +0.5% | $3.95 | $3.99 | $3.77 | 72,226 | |
| $3.91 | +0.50 | +14.7% | $3.54 | $3.92 | $3.54 | 123,600 | |
| $3.41 | -0.19 | -5.3% | $3.56 | $3.56 | $3.38 | 38,300 | |
| $3.60 | +0.22 | +6.5% | $3.36 | $3.69 | $3.36 | 20,700 | |
| $3.38 | -0.26 | -7.1% | $3.57 | $3.59 | $3.37 | 39,800 | |
| $3.64 | -0.18 | -4.7% | $3.84 | $3.895 | $3.63 | 27,200 | |
| $3.82 | -0.03 | -0.8% | $3.90 | $4.00 | $3.74 | 116,200 | |
| $3.85 | +0.16 | +4.3% | $3.70 | $3.91 | $3.57 | 87,100 | |
| $3.69 | +0.39 | +11.8% | $3.69 | $3.93 | $3.46 | 228,500 | |
| $3.30 | -0.10 | -2.9% | $3.34 | $3.39 | $3.30 | 26,200 | |
| $3.40 | +0.05 | +1.5% | $3.36 | $3.40 | $3.30 | 20,600 | |
| $3.35 | +0.06 | +1.8% | $3.36 | $3.39 | $3.24 | 39,900 | |
| $3.29 | +0.04 | +1.2% | $3.31 | $3.37 | $3.25 | 41,300 | |
| $3.25 | +0.20 | +6.6% | $3.05 | $3.315 | $3.05 | 31,900 | |
| $3.05 | +0.30 | +10.9% | $2.78 | $3.10 | $2.78 | 71,400 | |
| $2.75 | -0.10 | -3.5% | $2.80 | $2.90 | $2.74 | 18,800 | |
| $2.85 | +0.09 | +3.3% | $2.825 | $2.88 | $2.77 | 25,100 |
- Ticker
- Tradegate:3T00
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Titan Mining to Host Q3 2026 Update Call on November 12, 2026
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Securing Tomorrow: The Race for Critical Minerals
Mon, Oct 27, 2025 · 1:00 PM ET
Watch TranscriptTitan Mining Corporate Update
Wed, Aug 13, 2025 · 1:00 PM ET
Watch TranscriptCritical Minerals in America
Thu, Jul 31, 2025 · 1:00 PM ET
Watch Transcript
Latest news
Titan Mining to Host Q3 2026 Update Call on November 12, 2026
Oct 27, 2026
Closed $2.84 (+5.6%) on Oct 27, 2026
Titan Mining and U.S. Army Agree to Commercial Framework for Strategic U.S. Graphite Processing Facility
Oct 7, 2026
Closed $3.30 (-3.2%) on Oct 7, 2026
Kilbourne Graphite Project Advances Through Key Permitting Milestones
Sep 9, 2026
Closed $4.40 (-0.7%) on Sep 9, 2026
Titan Mining Reports 57% Revenue Growth and Nearly 4x Adjusted EBITDA
Aug 12, 2026
Closed $3.69 (+11.8%) on Aug 12, 2026
Kilbourne Graphite Advances Towards Commercialization with Global Refractory Manufacturer
Aug 5, 2026
Closed $3.25 (+6.6%) on Aug 5, 2026
Titan Mining to Host Q2 2026 Update Call on August 12, 2026
Jul 31, 2026
Closed $2.75 (-3.5%) on Jul 31, 2026
Titan Secures Strategic Supply Agreement with U.S. Aerospace and Defense Manufacturer
Jul 29, 2026
Closed $2.76 (+0.7%) on Jul 29, 2026
Titan Mining Validates Kilbourne Graphite Concentrator Flowsheet and Achieves Battery-Grade Purity
Jul 15, 2026
Closed $3.10 (+2.0%) on Jul 15, 2026
Titan Confirms District-Wide Germanium Enrichment as Critical Mineral Push Expands at Empire State Mines
Jul 7, 2026
Closed $3.21 (-7.0%) on Jul 7, 2026
Titan Announces Results of Its Annual Shareholders' Meeting
Jun 26, 2026
Closed $2.95 (-5.1%) on Jun 26, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 12, 2026
Investor Presentation (August 2026)
Investor deck · 30 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · May 13, 2026
Investor Presentation (May 2026)
Investor deck · 29 slides · May 2026
Titan Mining Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 37 in the last 12 months · 126 in all · newest Oct 27, 2026 · oldest 2017
- Calls
- 3 calls with a replay · 3 with a transcript · latest Oct 27, 2025
- Decks
- 30 decks · latest Aug 12, 2026
Where Titan Mining Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TI · Home listing | TSX | Canada | CAD |
| NYSE American:TII | NYSE American | United States | USD |
| Cboe Canada:TI | Cboe Canada | Canada | CAD |
| Frankfurt:3T00 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A41MZZ | Lang & Schwarz | Germany | EUR |
| Tradegate:3T00 · This page | Tradegate | Germany | EUR |
| LS Exchange:A41MZZ | LS Exchange | Germany | EUR |
| Dusseldorf:3T00 | Dusseldorf | Germany | EUR |
| BOATS:TII | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Titan Mining Corp.