Stock listing
NYSE American:TII Titan Mining Corp. Stock
US listing (NYSE American) of Titan Mining Corp. · home listing TSX:TI
Follow Titan Mining Corp. into a list and get an email when it puts out news.
Share price · AMEX:TII
$1.99 USD -0.09 (-4.3%)
Close on Oct 30, 2026
- Day range
- $1.92 – $2.01 USDOct 30, 2026
- Volume
- 321,723 sharesOct 30, 2026
- Market cap
- $197.0M USDAt the close on Oct 30, 2026 · price × 98.98M shares outstanding
- Traded on an average day
- $845,758 USDMedian day 255,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TI · Home | $2.77 CAD | -0.12 (-4.2%) | 47,358 | $2.73 | $2.82 | $2.68 | $2.89 | Close on Oct 30, 2026 |
| NYSE American:TII | $1.99 USD | -0.09 (-4.3%) | 321,723 | $2.00 | $2.005 | $1.92 | $2.08 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:TII · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.99 | -0.09 | -4.3% | $2.00 | $2.005 | $1.92 | 321,723 | |
| $2.08 | +0.02 | +1.0% | $2.06 | $2.08 | $1.93 | 131,700 | |
| $2.06 | +0.04 | +2.0% | $2.02 | $2.06 | $1.965 | 144,900 | |
| $2.02 | +0.07 | +3.6% | $1.97 | $2.05 | $1.95 | 255,300 | |
| $1.95 | +0.07 | +3.7% | $1.84 | $1.98 | $1.835 | 221,300 | |
| $1.88 | -0.04 | -2.1% | $1.91 | $1.93 | $1.83 | 233,500 | |
| $1.92 | -0.09 | -4.5% | $1.95 | $2.00 | $1.915 | 188,600 | |
| $2.01 | -0.02 | -1.0% | $2.03 | $2.07 | $2.00 | 134,600 | |
| $2.03 | +0.02 | +1.0% | $1.98 | $2.12 | $1.95 | 173,100 | |
| $2.01 | +0.06 | +3.1% | $1.97 | $2.06 | $1.95 | 181,700 | |
| $1.95 | -0.08 | -3.9% | $2.03 | $2.089 | $1.95 | 276,200 | |
| $2.03 | +0.10 | +5.2% | $1.95 | $2.095 | $1.90 | 265,300 | |
| $1.93 | -0.11 | -5.4% | $2.01 | $2.06 | $1.895 | 389,900 | |
| $2.04 | -0.14 | -6.4% | $2.19 | $2.19 | $2.04 | 176,500 | |
| $2.18 | -0.03 | -1.4% | $2.18 | $2.25 | $2.14 | 92,900 | |
| $2.21 | +0.11 | +5.2% | $2.16 | $2.28 | $2.13 | 277,200 | |
| $2.10 | -0.18 | -7.9% | $2.23 | $2.23 | $2.095 | 419,300 | |
| $2.28 | -0.16 | -6.6% | $2.55 | $2.65 | $2.24 | 634,000 | |
| $2.44 | -0.06 | -2.4% | $2.49 | $2.57 | $2.43 | 156,100 | |
| $2.50 | +0.06 | +2.5% | $2.47 | $2.50 | $2.33 | 189,500 | |
| $2.44 | 0.00 | 0.0% | $2.50 | $2.50 | $2.38 | 201,200 | |
| $2.44 | -0.12 | -4.7% | $2.55 | $2.55 | $2.44 | 197,700 | |
| $2.56 | -0.05 | -1.9% | $2.64 | $2.64 | $2.56 | 149,600 | |
| $2.61 | -0.06 | -2.2% | $2.70 | $2.71 | $2.59 | 246,400 | |
| $2.67 | -0.21 | -7.3% | $2.83 | $2.83 | $2.64 | 256,200 | |
| $2.88 | -0.04 | -1.4% | $2.95 | $2.95 | $2.82 | 303,300 | |
| $2.92 | -0.27 | -8.5% | $3.10 | $3.11 | $2.85 | 331,500 | |
| $3.19 | +0.07 | +2.2% | $3.10 | $3.215 | $2.99 | 195,100 | |
| $3.12 | +0.13 | +4.3% | $2.99 | $3.19 | $2.98 | 205,072 | |
| $2.99 | +0.06 | +2.0% | $2.92 | $3.04 | $2.90 | 229,446 | |
| $2.93 | 0.00 | 0.0% | $2.89 | $2.94 | $2.84 | 111,100 | |
| $2.93 | +0.13 | +4.6% | $2.89 | $3.00 | $2.872 | 133,400 | |
| $2.80 | -0.02 | -0.7% | $2.86 | $2.92 | $2.73 | 246,100 | |
| $2.82 | -0.01 | -0.4% | $2.86 | $2.95 | $2.725 | 234,400 | |
| $2.83 | -0.12 | -4.1% | $2.90 | $2.91 | $2.79 | 273,000 | |
| $2.95 | -0.03 | -1.0% | $3.04 | $3.10 | $2.91 | 256,600 | |
| $2.98 | -0.20 | -6.3% | $3.13 | $3.135 | $2.96 | 328,000 | |
| $3.18 | -0.05 | -1.5% | $3.25 | $3.35 | $3.18 | 247,700 | |
| $3.23 | -0.01 | -0.3% | $3.24 | $3.38 | $3.155 | 289,900 | |
| $3.24 | +0.12 | +3.8% | $3.10 | $3.27 | $3.04 | 439,500 | |
| $3.12 | +0.04 | +1.3% | $3.19 | $3.199 | $3.00 | 257,000 | |
| $3.08 | +0.27 | +9.6% | $2.85 | $3.10 | $2.85 | 362,900 | |
| $2.81 | -0.09 | -3.1% | $2.84 | $3.03 | $2.81 | 259,200 | |
| $2.90 | -0.16 | -5.2% | $3.05 | $3.125 | $2.90 | 316,900 | |
| $3.06 | +0.20 | +7.0% | $2.91 | $3.226 | $2.89 | 926,800 | |
| $2.86 | -0.03 | -1.0% | $2.90 | $3.015 | $2.84 | 246,156 | |
| $2.89 | -0.04 | -1.4% | $2.88 | $2.95 | $2.83 | 259,800 | |
| $2.93 | +0.08 | +2.8% | $2.82 | $2.99 | $2.82 | 495,712 | |
| $2.85 | +0.03 | +1.1% | $2.87 | $2.89 | $2.72 | 439,101 | |
| $2.82 | +0.36 | +14.6% | $2.54 | $2.84 | $2.54 | 961,500 | |
| $2.46 | -0.14 | -5.4% | $2.57 | $2.59 | $2.45 | 400,400 | |
| $2.60 | +0.18 | +7.4% | $2.52 | $2.67 | $2.42 | 475,800 | |
| $2.42 | -0.21 | -8.0% | $2.54 | $2.61 | $2.42 | 368,500 | |
| $2.63 | -0.10 | -3.7% | $2.75 | $2.84 | $2.61 | 292,100 | |
| $2.73 | -0.02 | -0.7% | $2.77 | $2.92 | $2.70 | 418,800 | |
| $2.75 | +0.10 | +3.8% | $2.65 | $2.81 | $2.56 | 702,400 | |
| $2.65 | +0.26 | +10.9% | $2.64 | $2.83 | $2.48 | 2,534,700 | |
| $2.39 | -0.03 | -1.2% | $2.40 | $2.435 | $2.37 | 197,300 | |
| $2.42 | +0.03 | +1.3% | $2.41 | $2.43 | $2.361 | 162,800 | |
| $2.39 | +0.08 | +3.5% | $2.39 | $2.44 | $2.31 | 254,700 | |
| $2.31 | 0.00 | 0.0% | $2.30 | $2.40 | $2.30 | 254,100 | |
| $2.31 | +0.15 | +6.9% | $2.16 | $2.38 | $2.16 | 397,600 | |
| $2.16 | +0.17 | +8.5% | $2.02 | $2.22 | $2.02 | 254,100 | |
| $1.99 | +0.03 | +1.5% | $1.98 | $2.01 | $1.87 | 213,900 | |
| $1.96 | -0.08 | -3.9% | $2.04 | $2.11 | $1.94 | 154,500 | |
| $2.04 | +0.10 | +5.2% | $1.95 | $2.05 | $1.95 | 141,000 |
- Ticker
- NYSE American:TII
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Titan Mining to Host Q3 2026 Update Call on November 12, 2026
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Securing Tomorrow: The Race for Critical Minerals
Mon, Oct 27, 2025 · 1:00 PM ET
Watch TranscriptTitan Mining Corporate Update
Wed, Aug 13, 2025 · 1:00 PM ET
Watch TranscriptCritical Minerals in America
Thu, Jul 31, 2025 · 1:00 PM ET
Watch Transcript
Latest news
Titan Mining to Host Q3 2026 Update Call on November 12, 2026
Oct 27, 2026
Closed $2.02 (+3.6%) on Oct 27, 2026
Titan Mining and U.S. Army Agree to Commercial Framework for Strategic U.S. Graphite Processing Facility
Oct 7, 2026
Closed $2.28 (-6.6%) on Oct 7, 2026
Kilbourne Graphite Project Advances Through Key Permitting Milestones
Sep 9, 2026
Closed $3.18 (-1.5%) on Sep 9, 2026
Titan Mining Reports 57% Revenue Growth and Nearly 4x Adjusted EBITDA
Aug 12, 2026
Closed $2.65 (+10.9%) on Aug 12, 2026
Kilbourne Graphite Advances Towards Commercialization with Global Refractory Manufacturer
Aug 5, 2026
Closed $2.31 (+6.9%) on Aug 5, 2026
Titan Mining to Host Q2 2026 Update Call on August 12, 2026
Jul 31, 2026
Closed $1.96 (-3.9%) on Jul 31, 2026
Titan Secures Strategic Supply Agreement with U.S. Aerospace and Defense Manufacturer
Jul 29, 2026
Closed $1.94 (-1.0%) on Jul 29, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 12, 2026
Investor Presentation (August 2026)
Investor deck · 30 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · May 13, 2026
Investor Presentation (May 2026)
Investor deck · 29 slides · May 2026
Titan Mining Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 37 in the last 12 months · 126 in all · newest Oct 27, 2026 · oldest 2017
- Calls
- 3 calls with a replay · 3 with a transcript · latest Oct 27, 2025
- Decks
- 30 decks · latest Aug 12, 2026
Where Titan Mining Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TI · Home listing | TSX | Canada | CAD |
| NYSE American:TII · This page | NYSE American | United States | USD |
| Cboe Canada:TI | Cboe Canada | Canada | CAD |
| Frankfurt:3T00 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A41MZZ | Lang & Schwarz | Germany | EUR |
| Tradegate:3T00 | Tradegate | Germany | EUR |
| LS Exchange:A41MZZ | LS Exchange | Germany | EUR |
| Dusseldorf:3T00 | Dusseldorf | Germany | EUR |
| BOATS:TII | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Titan Mining Corp.