Stock listing
Tradegate:185 Alcoa Corporation Aktie
German listing (Tradegate) of Alcoa Corporation · home listing NYSE:AA
Follow Alcoa Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:AA
$39.19 USD -0.70 (-1.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:AA
- Day range
- $38.60 – $39.77 USDOct 30, 2026
- Volume
- 3.51M sharesOct 30, 2026
- Market cap
- $10.34B USDAt the close on Oct 30, 2026 · price × 263.9M shares outstanding
- 52-week range
- $35.12 – $84.38 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $210.9M USDMedian day 4.08M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AA · Home | $39.19 USD | -0.70 (-1.8%) | 3,510,623 | $39.03 | $39.77 | $38.60 | $39.89 | Close on Oct 30, 2026 |
| ASX:AAI | $55.50 AUD | -0.95 (-1.7%) | 691,873 | $56.73 | $57.00 | $55.50 | $56.45 | Close on Oct 30, 2026 |
| Xetra:185 | €35.58 EUR | +1.20 (+3.5%) | 888 | €34.76 | €35.70 | €34.76 | €34.38 | Close on Oct 27, 2026 |
| Frankfurt:185 | €35.03 EUR | +0.93 (+2.7%) | — | €35.03 | €35.03 | €35.03 | €34.10 | Close on Oct 30, 2026 |
| LSE:0HCB | $39.79 USD | +1.518 (+4.0%) | 4,448 | $38.80 | $39.80 | $38.35 | $38.27 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:AA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.19 | -0.70 | -1.8% | $39.03 | $39.77 | $38.60 | 3,510,623 | |
| $39.89 | -0.32 | -0.8% | $39.76 | $40.41 | $39.43 | 4,263,152 | |
| $40.21 | +0.28 | +0.7% | $39.90 | $40.21 | $38.94 | 6,200,362 | |
| $39.93 | +1.23 | +3.2% | $39.09 | $40.01 | $39.08 | 4,768,370 | |
| $38.70 | +0.79 | +2.1% | $38.28 | $38.71 | $37.71 | 4,209,260 | |
| $37.91 | -0.79 | -2.0% | $38.28 | $38.75 | $37.90 | 3,774,738 | |
| $38.70 | -2.03 | -5.0% | $38.75 | $39.28 | $38.35 | 5,530,769 | |
| $40.73 | -0.06 | -0.1% | $40.70 | $41.03 | $40.33 | 3,082,018 | |
| $40.79 | -0.88 | -2.1% | $40.72 | $41.35 | $40.04 | 5,450,628 | |
| $41.67 | +0.22 | +0.5% | $41.79 | $42.13 | $40.88 | 6,590,339 | |
| $41.45 | +1.03 | +2.5% | $41.65 | $44.35 | $41.08 | 13,830,600 | |
| $40.42 | +0.34 | +0.8% | $39.77 | $40.68 | $38.85 | 8,156,300 | |
| $40.08 | -1.41 | -3.4% | $40.91 | $41.26 | $39.49 | 5,700,100 | |
| $41.49 | -0.18 | -0.4% | $41.43 | $41.78 | $40.74 | 4,697,800 | |
| $41.67 | -0.53 | -1.3% | $41.68 | $42.05 | $41.41 | 5,181,500 | |
| $42.20 | -0.63 | -1.5% | $43.09 | $43.28 | $41.98 | 4,161,300 | |
| $42.83 | +0.35 | +0.8% | $42.01 | $42.98 | $41.84 | 4,267,700 | |
| $42.48 | -0.69 | -1.6% | $41.99 | $42.63 | $41.63 | 3,662,400 | |
| $43.17 | -0.32 | -0.7% | $43.94 | $44.21 | $42.97 | 2,906,700 | |
| $43.49 | +1.54 | +3.7% | $42.27 | $44.10 | $41.96 | 5,097,700 | |
| $41.95 | -0.11 | -0.3% | $42.15 | $42.62 | $41.72 | 3,690,300 | |
| $42.06 | +0.06 | +0.1% | $41.57 | $42.07 | $41.01 | 4,918,300 | |
| $42.00 | +0.03 | +0.1% | $42.18 | $43.04 | $41.75 | 3,075,900 | |
| $41.97 | -0.28 | -0.7% | $42.33 | $42.52 | $41.47 | 3,410,000 | |
| $42.25 | -0.60 | -1.4% | $42.01 | $42.71 | $41.75 | 3,033,400 | |
| $42.85 | +0.17 | +0.4% | $42.52 | $43.18 | $42.25 | 3,400,900 | |
| $42.68 | -1.34 | -3.0% | $43.49 | $43.49 | $42.28 | 4,582,500 | |
| $44.02 | -0.69 | -1.5% | $44.11 | $44.86 | $43.97 | 3,275,700 | |
| $44.71 | +0.07 | +0.2% | $44.76 | $46.13 | $43.87 | 4,333,600 | |
| $44.64 | +0.21 | +0.5% | $44.36 | $44.90 | $44.28 | 3,096,200 | |
| $44.43 | -2.54 | -5.4% | $46.96 | $47.13 | $43.98 | 10,860,300 | |
| $46.97 | +0.71 | +1.5% | $47.25 | $47.49 | $46.85 | 2,558,100 | |
| $46.26 | -0.26 | -0.6% | $47.09 | $47.47 | $45.82 | 3,582,200 | |
| $46.52 | -0.43 | -0.9% | $47.18 | $47.48 | $46.12 | 3,645,500 | |
| $46.95 | -1.31 | -2.7% | $47.25 | $47.58 | $46.56 | 3,829,700 | |
| $48.26 | -0.04 | -0.1% | $48.73 | $49.05 | $47.60 | 3,098,900 | |
| $48.30 | -2.43 | -4.8% | $49.08 | $50.24 | $48.18 | 3,862,400 | |
| $50.73 | -1.01 | -2.0% | $53.00 | $53.17 | $50.43 | 2,742,000 | |
| $51.74 | +1.77 | +3.5% | $51.36 | $52.78 | $51.36 | 3,498,100 | |
| $49.97 | -1.08 | -2.1% | $50.32 | $50.72 | $49.86 | 2,822,000 | |
| $51.05 | 0.00 | 0.0% | $52.32 | $52.58 | $50.65 | 2,552,900 | |
| $51.05 | +0.15 | +0.3% | $50.78 | $51.56 | $50.45 | 3,277,200 | |
| $50.90 | +0.95 | +1.9% | $49.08 | $52.03 | $49.07 | 4,678,300 | |
| $49.95 | -0.37 | -0.7% | $50.50 | $51.08 | $49.62 | 3,305,800 | |
| $50.32 | -0.87 | -1.7% | $51.23 | $51.70 | $49.68 | 2,415,000 | |
| $51.19 | +1.47 | +3.0% | $49.49 | $51.53 | $49.38 | 3,763,000 | |
| $49.72 | -1.56 | -3.0% | $50.60 | $51.02 | $49.35 | 3,110,600 | |
| $51.28 | +1.89 | +3.8% | $49.33 | $51.34 | $49.24 | 3,646,400 | |
| $49.39 | -2.46 | -4.7% | $51.50 | $52.10 | $48.75 | 5,907,900 | |
| $51.85 | +1.30 | +2.6% | $52.00 | $53.34 | $51.63 | 4,730,400 | |
| $50.55 | -0.99 | -1.9% | $50.19 | $51.04 | $48.84 | 5,489,500 | |
| $51.54 | +1.52 | +3.0% | $51.20 | $51.57 | $48.98 | 7,083,300 | |
| $50.02 | -1.69 | -3.3% | $50.79 | $51.00 | $48.88 | 3,287,200 | |
| $51.71 | +1.73 | +3.5% | $50.20 | $51.84 | $49.91 | 3,999,500 | |
| $49.98 | +0.39 | +0.8% | $49.76 | $50.69 | $49.43 | 2,924,300 | |
| $49.59 | -1.63 | -3.2% | $50.20 | $51.32 | $49.51 | 7,336,100 | |
| $51.22 | -2.86 | -5.3% | $54.40 | $55.05 | $51.06 | 8,590,000 | |
| $54.08 | +2.45 | +4.7% | $53.50 | $54.90 | $52.89 | 9,013,400 | |
| $51.63 | +1.46 | +2.9% | $50.69 | $51.76 | $50.63 | 5,214,600 | |
| $50.17 | +2.69 | +5.7% | $48.75 | $50.25 | $48.70 | 5,991,600 | |
| $47.48 | -0.21 | -0.4% | $47.24 | $48.40 | $46.83 | 4,389,900 | |
| $47.69 | +0.86 | +1.8% | $47.83 | $48.45 | $47.39 | 4,907,600 | |
| $46.83 | +1.99 | +4.4% | $45.93 | $47.03 | $45.93 | 4,525,300 | |
| $44.84 | -0.42 | -0.9% | $43.99 | $44.93 | $43.82 | 3,603,800 | |
| $45.26 | +0.29 | +0.6% | $45.16 | $45.63 | $44.64 | 5,334,400 | |
| $44.97 | +2.09 | +4.9% | $43.85 | $45.03 | $43.76 | 3,585,700 |
- Ticker
- Tradegate:185
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Alcoa Corporation Reports Third Quarter 2026 Results
Latest earnings call · Oct 15, 2026
Alcoa (NYSE:AA) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 15, 2026
Q3 2026 Earnings Presentation
Earnings · 42 slides
Calls
Replays
Alcoa (NYSE:AA) Q3 2026 Earnings Call
Thu, Oct 15, 2026 · 4:15 PM ET
Watch TranscriptAlcoa (NYSE:AA) Q2 2026 Earnings Call
Thu, Jul 16, 2026 · 5:00 PM ET
Watch TranscriptAlcoa (NYSE:AA) Q1 2026 Earnings Call
Thu, Apr 16, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Alcoa Corporation Reports Third Quarter 2026 Results
Oct 15, 2026
Closed $41.45 (+2.5%) on Oct 16, 2026
Alcoa Corporation Declares Quarterly Cash Dividend
Oct 15, 2026
Closed $41.45 (+2.5%) on Oct 16, 2026
Alcoa Corporation Announces Closing of Debt Offering to Finance Cash Consideration for Acquisition of South32’s Bauxite, Alumina and Aluminum Assets
Sep 23, 2026
Closed $42.68 (-3.0%) on Sep 24, 2026
Alcoa Schedules Third Quarter 2026 Earnings Release and Conference Call
Sep 15, 2026
Closed $46.52 (-0.9%) on Sep 15, 2026
Alcoa to Participate in Jefferies Global Industrials Conference 2026
Aug 27, 2026
Closed $51.19 (+3.0%) on Aug 27, 2026
Australia, Japan, the United States and Alcoa Break Ground on Gallium Project in Western Australia
Aug 24, 2026
Closed $49.39 (-4.7%) on Aug 24, 2026
Alcoa Corporation Reports Second Quarter 2026 Results
Jul 16, 2026
Closed $43.98 (-6.1%) on Jul 17, 2026
Australia, Japan, the United States and Alcoa Announce Final Investment Decision for Gallium Project in Western Australia
Jul 14, 2026
Closed $48.58 (-1.0%) on Jul 15, 2026
Alcoa to acquire South32's aluminium business in $5.6bn deal, gain South Africa, Brazil, Australia assets
Jul 1, 2026
Closed $47.48 (-8.9%) on Jul 1, 2026
Alcoa Announces Strategic Acquisition of South32's Bauxite, Alumina, and Aluminum Assets for $4.1 billion
Jul 1, 2026
Closed $47.48 (-8.9%) on Jul 1, 2026
Financings
Senior notes due 2034 and 2036
Sep 23, 2026
Closed: US$2.6B raised
Use of proceeds: With cash on hand, fund the cash portion of the acquisition of South32's bauxite, alumina and aluminum interests and pay related fees and expenses
Announced Sep 9, 2026 · Update Sep 9, 2026 · Closed Sep 23, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 42 slides · Oct 15, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 6 slides · Oct 15, 2026
Jefferies Global Industrials Conference 2026
Conference · 41 slides · Sep 10, 2026
Merger or Acquisition (July 2026)
Merger or acquisition · 7 slides · Jul 16, 2026
Alcoa Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 35 in the last 12 months · 66 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 15, 2026
- Decks
- 173 decks · latest Oct 15, 2026
Where Alcoa Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AA · Home listing | NYSE | United States | USD |
| ASX:AAI | ASX | Australia | AUD |
| Xetra:185 | Xetra | Germany | EUR |
| gettex:185 | gettex | Germany | EUR |
| Tradegate:185 · This page | Tradegate | Germany | EUR |
| LS Exchange:A2ASZ7 | LS Exchange | Germany | EUR |
| SIX Swiss:AA | SIX Swiss | Switzerland | CHF |
| BMV:AA1 | BMV | Mexico | MXN |
| BOATS:AA | BOATS | United States | USD |
| Stuttgart:185 | Stuttgart | Germany | EUR |
| Frankfurt:185 | Frankfurt | Germany | EUR |
| gettex:1850 | gettex | Germany | EUR |
| Lang & Schwarz:A2ASZ7 | Lang & Schwarz | Germany | EUR |
| Milan:1AA | Milan | Italy | EUR |
| LSE:0HCB | LSE | United Kingdom | USD |
| VIE:ALCA | Vienna | Austria | EUR |
| BIVA:AA1 | BIVA | Mexico | MXN |
| EUROTLX:4AA | EUROTLX | Italy | EUR |
| Dusseldorf:185 | Dusseldorf | Germany | EUR |
| Turquoise:AAN | Turquoise | United Kingdom | USD |
| Munich:185 | Munich | Germany | EUR |
| SIX Swiss:AA.USD | SIX Swiss | Switzerland | USD |
| BX Swiss:185 | BX Swiss | Switzerland | CHF |
| Hanover:185 | Hanover | Germany | EUR |
| Tradegate:1850 | Tradegate | Germany | EUR |
| Dusseldorf:1850 | Dusseldorf | Germany | EUR |
| Frankfurt:1850 | Frankfurt | Germany | EUR |
| Hamburg:185 | Hamburg | Germany | EUR |
| Lang & Schwarz:A40HTA | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40HTA | LS Exchange | Germany | EUR |
| Munich:1850 | Munich | Germany | EUR |
| Stuttgart:1850 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Alcoa Corporation.