Stock listing
Tradegate:0EC Everbright Securities Company Limited Aktie
German listing (Tradegate) of Everbright Securities Company Limited · home listing Shanghai:601788
Follow Everbright Securities Company Limited into a list and get an email when it puts out news.
Home listing price · SSE:601788
¥13.08 CNY -0.12 (-0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601788
- Day range
- ¥13.06 – ¥13.31 CNYOct 30, 2026
- Volume
- 19.82M sharesOct 30, 2026
- Market cap
- ¥51.10B CNYAt the close on Oct 30, 2026 · price × 3.91B shares outstanding
- 52-week range
- ¥13.06 – ¥18.95 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥239.0M CNYMedian day 15.21M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601788 · Home | ¥13.08 CNY | -0.12 (-0.9%) | 19,815,975 | ¥13.21 | ¥13.31 | ¥13.06 | ¥13.20 | Close on Oct 30, 2026 |
| HKEX:6178 | $6.42 HKD | -0.075 (-1.2%) | 2,044,600 | $6.34 | $6.585 | $6.20 | $6.495 | Close on Oct 30, 2026 |
| Frankfurt:0EC | €0.71 EUR | -0.03 (-4.1%) | — | €0.715 | €0.715 | €0.71 | €0.74 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601788 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.08 | -0.12 | -0.9% | ¥13.21 | ¥13.31 | ¥13.06 | 19,815,975 | |
| ¥13.20 | -0.24 | -1.8% | ¥13.40 | ¥13.44 | ¥13.17 | 14,889,882 | |
| ¥13.44 | +0.02 | +0.1% | ¥13.52 | ¥13.53 | ¥13.34 | 11,587,866 | |
| ¥13.42 | -0.27 | -2.0% | ¥13.65 | ¥13.73 | ¥13.42 | 14,114,601 | |
| ¥13.69 | +0.24 | +1.8% | ¥13.38 | ¥13.72 | ¥13.37 | 21,658,723 | |
| ¥13.45 | +0.15 | +1.1% | ¥13.26 | ¥13.47 | ¥13.06 | 22,822,740 | |
| ¥13.30 | -0.06 | -0.4% | ¥13.37 | ¥13.50 | ¥13.30 | 15,797,693 | |
| ¥13.36 | -0.24 | -1.8% | ¥13.66 | ¥13.66 | ¥13.30 | 17,934,879 | |
| ¥13.60 | -0.11 | -0.8% | ¥13.64 | ¥13.74 | ¥13.52 | 13,004,099 | |
| ¥13.71 | +0.02 | +0.1% | ¥13.62 | ¥13.74 | ¥13.59 | 10,316,566 | |
| ¥13.69 | -0.09 | -0.7% | ¥13.80 | ¥13.84 | ¥13.56 | 17,087,185 | |
| ¥13.78 | +0.05 | +0.4% | ¥13.65 | ¥13.87 | ¥13.60 | 21,586,014 | |
| ¥13.73 | +0.04 | +0.3% | ¥13.67 | ¥13.79 | ¥13.66 | 11,610,300 | |
| ¥13.69 | -0.02 | -0.1% | ¥13.65 | ¥13.78 | ¥13.60 | 11,956,285 | |
| ¥13.71 | +0.03 | +0.2% | ¥13.72 | ¥13.78 | ¥13.66 | 11,685,497 | |
| ¥13.68 | +0.25 | +1.9% | ¥13.46 | ¥13.72 | ¥13.41 | 15,214,830 | |
| ¥13.43 | -0.25 | -1.8% | ¥13.70 | ¥13.74 | ¥13.41 | 14,326,161 | |
| ¥13.68 | +0.13 | +1.0% | ¥13.60 | ¥13.71 | ¥13.58 | 10,338,960 | |
| ¥13.55 | -0.03 | -0.2% | ¥13.59 | ¥13.68 | ¥13.55 | 8,266,316 | |
| ¥13.58 | -0.19 | -1.4% | ¥13.73 | ¥13.78 | ¥13.56 | 11,602,486 | |
| ¥13.77 | -0.19 | -1.4% | ¥13.95 | ¥13.96 | ¥13.74 | 12,644,637 | |
| ¥13.96 | -0.10 | -0.7% | ¥14.08 | ¥14.10 | ¥13.94 | 8,672,634 | |
| ¥14.06 | -0.01 | -0.1% | ¥14.10 | ¥14.14 | ¥14.02 | 11,968,420 | |
| ¥14.07 | +0.13 | +0.9% | ¥13.97 | ¥14.07 | ¥13.92 | 14,611,875 | |
| ¥13.94 | +0.11 | +0.8% | ¥13.88 | ¥13.98 | ¥13.86 | 12,166,404 | |
| ¥13.83 | -0.09 | -0.6% | ¥13.85 | ¥13.92 | ¥13.82 | 8,390,340 | |
| ¥13.92 | +0.11 | +0.8% | ¥13.80 | ¥13.97 | ¥13.67 | 12,441,530 | |
| ¥13.81 | -0.13 | -0.9% | ¥13.95 | ¥13.98 | ¥13.81 | 11,098,585 | |
| ¥13.94 | -0.03 | -0.2% | ¥13.94 | ¥14.02 | ¥13.86 | 9,706,701 | |
| ¥13.97 | -0.43 | -3.0% | ¥14.30 | ¥14.31 | ¥13.94 | 29,009,852 | |
| ¥14.40 | +0.02 | +0.1% | ¥14.35 | ¥14.44 | ¥14.28 | 12,253,423 | |
| ¥14.38 | -0.07 | -0.5% | ¥14.44 | ¥14.45 | ¥14.35 | 11,732,019 | |
| ¥14.45 | -0.02 | -0.1% | ¥14.46 | ¥14.52 | ¥14.42 | 11,202,258 | |
| ¥14.47 | -0.18 | -1.2% | ¥14.70 | ¥14.75 | ¥14.44 | 21,503,571 | |
| ¥14.65 | +0.08 | +0.5% | ¥14.61 | ¥14.78 | ¥14.60 | 23,882,110 | |
| ¥14.57 | +0.07 | +0.5% | ¥14.54 | ¥14.73 | ¥14.50 | 17,307,994 | |
| ¥14.50 | -0.31 | -2.1% | ¥14.76 | ¥14.77 | ¥14.49 | 19,732,092 | |
| ¥14.81 | +0.09 | +0.6% | ¥14.67 | ¥14.84 | ¥14.61 | 24,118,331 | |
| ¥14.72 | -0.04 | -0.3% | ¥14.69 | ¥14.78 | ¥14.56 | 24,794,259 | |
| ¥14.76 | +0.04 | +0.3% | ¥14.57 | ¥15.01 | ¥14.52 | 34,728,058 | |
| ¥14.72 | +0.15 | +1.0% | ¥14.51 | ¥14.74 | ¥14.50 | 25,188,389 | |
| ¥14.57 | +0.23 | +1.6% | ¥14.34 | ¥14.61 | ¥14.31 | 24,036,776 | |
| ¥14.34 | +0.09 | +0.6% | ¥14.25 | ¥14.37 | ¥14.22 | 11,036,690 | |
| ¥14.25 | +0.02 | +0.1% | ¥14.24 | ¥14.33 | ¥14.19 | 13,467,873 | |
| ¥14.23 | +0.01 | +0.1% | ¥14.22 | ¥14.27 | ¥14.16 | 8,947,403 | |
| ¥14.22 | -0.06 | -0.4% | ¥14.28 | ¥14.32 | ¥14.10 | 16,733,253 | |
| ¥14.28 | -0.17 | -1.2% | ¥14.38 | ¥14.48 | ¥14.22 | 19,023,228 | |
| ¥14.45 | -0.21 | -1.4% | ¥14.64 | ¥14.64 | ¥14.38 | 19,393,496 | |
| ¥14.66 | +0.09 | +0.6% | ¥14.53 | ¥14.67 | ¥14.45 | 15,479,387 | |
| ¥14.57 | -0.24 | -1.6% | ¥14.81 | ¥14.86 | ¥14.54 | 23,424,113 | |
| ¥14.81 | +0.21 | +1.4% | ¥14.64 | ¥14.90 | ¥14.59 | 33,718,428 | |
| ¥14.60 | -0.01 | -0.1% | ¥14.55 | ¥14.66 | ¥14.52 | 12,770,242 | |
| ¥14.61 | -0.08 | -0.5% | ¥14.67 | ¥14.73 | ¥14.58 | 13,917,981 | |
| ¥14.69 | +0.05 | +0.3% | ¥14.66 | ¥14.77 | ¥14.64 | 14,820,940 | |
| ¥14.64 | -0.01 | -0.1% | ¥14.66 | ¥14.66 | ¥14.52 | 19,942,377 | |
| ¥14.65 | -0.17 | -1.1% | ¥14.77 | ¥14.79 | ¥14.58 | 20,612,527 | |
| ¥14.82 | -0.05 | -0.3% | ¥14.87 | ¥14.95 | ¥14.75 | 26,241,730 | |
| ¥14.87 | +0.03 | +0.2% | ¥14.83 | ¥14.91 | ¥14.81 | 16,142,362 | |
| ¥14.84 | +0.04 | +0.3% | ¥14.68 | ¥14.92 | ¥14.66 | 21,418,849 | |
| ¥14.80 | +0.07 | +0.5% | ¥14.76 | ¥14.85 | ¥14.72 | 20,008,905 | |
| ¥14.73 | +0.05 | +0.3% | ¥14.62 | ¥14.81 | ¥14.60 | 21,394,691 |
- Ticker
- Tradegate:0EC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
(601788)"Everbright Securities Company Limited"Report for Q3 2026
Latest news
(601788)"Everbright Securities Company Limited"Report for Q3 2026
Oct 30, 2026
Closed ¥13.08 (-0.9%) on Oct 30, 2026
(601788)"Everbright Securities Company Limited"Announcement on Resolutions of the 20th Meeting of the 7th Board of Directors
Oct 30, 2026
Closed ¥13.08 (-0.9%) on Oct 30, 2026
(601788)"Everbright Securities Company Limited"Announcement on Convening the Q3 2026 Performance Briefing
Oct 23, 2026
Closed ¥13.45 (+1.1%) on Oct 23, 2026
(601788)"Everbright Securities Company Limited"Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 21, 2026
Closed ¥13.36 (-1.8%) on Oct 21, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Sep 24, 2026
Closed ¥13.77 (-1.4%) on Sep 24, 2026
Announcement on Chairman Acting as President and Legal Representative
Sep 23, 2026
Closed ¥13.96 (-0.7%) on Sep 23, 2026
Announcement on Departure of the Executive Director and President
Sep 19, 2026
Closed ¥14.07 (+0.9%) on Sep 21, 2026
Announcement on Implementation of Dividend Distribution for 2025
Aug 21, 2026
Closed ¥14.23 (+0.1%) on Aug 21, 2026
Announcement on the Interim Profit Distribution Plan for 2026
Aug 20, 2026
Closed ¥14.22 (-0.4%) on Aug 20, 2026
Financings
Medium term notes
Aug 14, 2026
Closed: debt
Everbright Securities Company Limited on 6ix
- Sector
- Financials
- News releases
- 31 in the last 12 months · 88 in all · newest Oct 30, 2026 · oldest 2019
Where Everbright Securities Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601788 光大证券 · Home listing | Shanghai | China | CNY |
| HKEX:6178 光大證券 | HKEX | Hong Kong | HKD |
| LS Exchange:A2AQCT | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AQCT | Lang & Schwarz | Germany | EUR |
| Tradegate:0EC · This page | Tradegate | Germany | EUR |
| Dusseldorf:0EC | Dusseldorf | Germany | EUR |
| Frankfurt:0EC | Frankfurt | Germany | EUR |
| Stuttgart:0EC | Stuttgart | Germany | EUR |
| gettex:0EC | gettex | Germany | EUR |
| Hamburg:0EC | Hamburg | Germany | EUR |
| Hanover:0EC | Hanover | Germany | EUR |
| Munich:0EC | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Everbright Securities Company Limited.