Stock listing

Shanghai:601788 Everbright Securities Company Limited (光大证券) 股价

Home listing (Shanghai) of Everbright Securities Company Limited

Follow Everbright Securities Company Limited into a list and get an email when it puts out news.

Share price · SSE:601788

¥13.08 CNY -0.12 (-0.9%)

Close on Oct 30, 2026

Past year -30.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥13.06 – ¥13.31 CNYOct 30, 2026
Volume
19.82M sharesOct 30, 2026
Market cap
¥51.10B CNYAt the close on Oct 30, 2026 · price × 3.91B shares outstanding
52-week range
¥13.06 – ¥18.95 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥239.0M CNYMedian day 15.21M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Everbright Securities Company Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:601788 · Home¥13.08 CNY-0.12 (-0.9%)19,815,975¥13.21¥13.31¥13.06¥13.20Close on Oct 30, 2026
HKEX:6178$6.42 HKD-0.075 (-1.2%)2,044,600$6.34$6.585$6.20$6.495Close on Oct 30, 2026
Frankfurt:0EC€0.71 EUR-0.03 (-4.1%)—€0.715€0.715€0.71€0.74Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601788 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.08-0.12-0.9%¥13.21¥13.31¥13.0619,815,975
¥13.20-0.24-1.8%¥13.40¥13.44¥13.1714,889,882
¥13.44+0.02+0.1%¥13.52¥13.53¥13.3411,587,866
¥13.42-0.27-2.0%¥13.65¥13.73¥13.4214,114,601
¥13.69+0.24+1.8%¥13.38¥13.72¥13.3721,658,723
¥13.45+0.15+1.1%¥13.26¥13.47¥13.0622,822,740
¥13.30-0.06-0.4%¥13.37¥13.50¥13.3015,797,693
¥13.36-0.24-1.8%¥13.66¥13.66¥13.3017,934,879
¥13.60-0.11-0.8%¥13.64¥13.74¥13.5213,004,099
¥13.71+0.02+0.1%¥13.62¥13.74¥13.5910,316,566
¥13.69-0.09-0.7%¥13.80¥13.84¥13.5617,087,185
¥13.78+0.05+0.4%¥13.65¥13.87¥13.6021,586,014
¥13.73+0.04+0.3%¥13.67¥13.79¥13.6611,610,300
¥13.69-0.02-0.1%¥13.65¥13.78¥13.6011,956,285
¥13.71+0.03+0.2%¥13.72¥13.78¥13.6611,685,497
¥13.68+0.25+1.9%¥13.46¥13.72¥13.4115,214,830
¥13.43-0.25-1.8%¥13.70¥13.74¥13.4114,326,161
¥13.68+0.13+1.0%¥13.60¥13.71¥13.5810,338,960
¥13.55-0.03-0.2%¥13.59¥13.68¥13.558,266,316
¥13.58-0.19-1.4%¥13.73¥13.78¥13.5611,602,486
¥13.77-0.19-1.4%¥13.95¥13.96¥13.7412,644,637
¥13.96-0.10-0.7%¥14.08¥14.10¥13.948,672,634
¥14.06-0.01-0.1%¥14.10¥14.14¥14.0211,968,420
¥14.07+0.13+0.9%¥13.97¥14.07¥13.9214,611,875
¥13.94+0.11+0.8%¥13.88¥13.98¥13.8612,166,404
¥13.83-0.09-0.6%¥13.85¥13.92¥13.828,390,340
¥13.92+0.11+0.8%¥13.80¥13.97¥13.6712,441,530
¥13.81-0.13-0.9%¥13.95¥13.98¥13.8111,098,585
¥13.94-0.03-0.2%¥13.94¥14.02¥13.869,706,701
¥13.97-0.43-3.0%¥14.30¥14.31¥13.9429,009,852
¥14.40+0.02+0.1%¥14.35¥14.44¥14.2812,253,423
¥14.38-0.07-0.5%¥14.44¥14.45¥14.3511,732,019
¥14.45-0.02-0.1%¥14.46¥14.52¥14.4211,202,258
¥14.47-0.18-1.2%¥14.70¥14.75¥14.4421,503,571
¥14.65+0.08+0.5%¥14.61¥14.78¥14.6023,882,110
¥14.57+0.07+0.5%¥14.54¥14.73¥14.5017,307,994
¥14.50-0.31-2.1%¥14.76¥14.77¥14.4919,732,092
¥14.81+0.09+0.6%¥14.67¥14.84¥14.6124,118,331
¥14.72-0.04-0.3%¥14.69¥14.78¥14.5624,794,259
¥14.76+0.04+0.3%¥14.57¥15.01¥14.5234,728,058
¥14.72+0.15+1.0%¥14.51¥14.74¥14.5025,188,389
¥14.57+0.23+1.6%¥14.34¥14.61¥14.3124,036,776
¥14.34+0.09+0.6%¥14.25¥14.37¥14.2211,036,690
¥14.25+0.02+0.1%¥14.24¥14.33¥14.1913,467,873
¥14.23+0.01+0.1%¥14.22¥14.27¥14.168,947,403
¥14.22-0.06-0.4%¥14.28¥14.32¥14.1016,733,253
¥14.28-0.17-1.2%¥14.38¥14.48¥14.2219,023,228
¥14.45-0.21-1.4%¥14.64¥14.64¥14.3819,393,496
¥14.66+0.09+0.6%¥14.53¥14.67¥14.4515,479,387
¥14.57-0.24-1.6%¥14.81¥14.86¥14.5423,424,113
¥14.81+0.21+1.4%¥14.64¥14.90¥14.5933,718,428
¥14.60-0.01-0.1%¥14.55¥14.66¥14.5212,770,242
¥14.61-0.08-0.5%¥14.67¥14.73¥14.5813,917,981
¥14.69+0.05+0.3%¥14.66¥14.77¥14.6414,820,940
¥14.64-0.01-0.1%¥14.66¥14.66¥14.5219,942,377
¥14.65-0.17-1.1%¥14.77¥14.79¥14.5820,612,527
¥14.82-0.05-0.3%¥14.87¥14.95¥14.7526,241,730
¥14.87+0.03+0.2%¥14.83¥14.91¥14.8116,142,362
¥14.84+0.04+0.3%¥14.68¥14.92¥14.6621,418,849
¥14.80+0.07+0.5%¥14.76¥14.85¥14.7220,008,905
¥14.73+0.05+0.3%¥14.62¥14.81¥14.6021,394,691
Ticker
Shanghai:601788
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601788)"Everbright Securities Company Limited"Report for Q3 2026

Oct 30, 2026

Closed ¥13.08 (-0.9%) on Oct 30, 2026

(601788)"Everbright Securities Company Limited"Announcement on Resolutions of the 20th Meeting of the 7th Board of Directors

Oct 30, 2026

Closed ¥13.08 (-0.9%) on Oct 30, 2026

(601788)"Everbright Securities Company Limited"Announcement on Convening the Q3 2026 Performance Briefing

Oct 23, 2026

Closed ¥13.45 (+1.1%) on Oct 23, 2026

(601788)"Everbright Securities Company Limited"Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Oct 21, 2026

Closed ¥13.36 (-1.8%) on Oct 21, 2026

Notice on Convening the 2nd Extraordinary General Meeting in 2026

Sep 24, 2026

Closed ¥13.77 (-1.4%) on Sep 24, 2026

Announcement on Chairman Acting as President and Legal Representative

Sep 23, 2026

Closed ¥13.96 (-0.7%) on Sep 23, 2026

Announcement on Departure of the Executive Director and President

Sep 19, 2026

Closed ¥14.07 (+0.9%) on Sep 21, 2026

Announcement on Implementation of Dividend Distribution for 2025

Aug 21, 2026

Closed ¥14.23 (+0.1%) on Aug 21, 2026

Announcement on the Interim Profit Distribution Plan for 2026

Aug 20, 2026

Closed ¥14.22 (-0.4%) on Aug 20, 2026

Announcement on Issuance by an Affiliated Wholly-owned Subsidiary under the Medium Term Note Programme and Guarantee Provided by a Wholly-owned Subsidiary

Aug 14, 2026

Closed ¥14.57 (-1.6%) on Aug 14, 2026

All Everbright Securities Company Limited news

Financings

Read by 6ix AI from the company's releases

Everbright Securities Company Limited on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
31 in the last 12 months · 88 in all · newest Oct 30, 2026 · oldest 2019

Where Everbright Securities Company Limited is listed

ListingExchangeCountryCurrency
Shanghai:601788 光大证券 · Home listing · This pageShanghaiChinaCNY
HKEX:6178 光大證券HKEXHong KongHKD
LS Exchange:A2AQCTLS ExchangeGermanyEUR
Lang & Schwarz:A2AQCTLang & SchwarzGermanyEUR
Tradegate:0ECTradegateGermanyEUR
Dusseldorf:0ECDusseldorfGermanyEUR
Frankfurt:0ECFrankfurtGermanyEUR
Stuttgart:0ECStuttgartGermanyEUR
gettex:0ECgettexGermanyEUR
Hamburg:0ECHamburgGermanyEUR
Hanover:0ECHanoverGermanyEUR
Munich:0ECMunichGermanyEUR

Log in to ask 6ix AI your own questions about Everbright Securities Company Limited.