Stock listing
TPEx:8097 ATW Technology Incorporated (常珵) 股價
Follow ATW Technology Incorporated into a list and get an email when it puts out news.
Share price · TPEX:8097
$48.20 TWD -0.05 (-0.1%)
Close on Oct 30, 2026
- Day range
- $47.00 – $48.25 TWDOct 30, 2026
- Volume
- 60,006 sharesOct 30, 2026
- Market cap
- $2.83B TWDAt the close on Oct 30, 2026 · price × 58.80M shares outstanding
- 52-week range
- $47.00 – $66.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.60M TWDMedian day 91,001 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8097 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.20 | -0.05 | -0.1% | $47.00 | $48.25 | $47.00 | 60,006 | |
| $48.25 | -0.20 | -0.4% | $48.40 | $48.40 | $47.90 | 22,007 | |
| $48.45 | -0.05 | -0.1% | $48.50 | $48.50 | $48.10 | 9,648 | |
| $48.50 | +0.30 | +0.6% | $48.60 | $48.60 | $47.70 | 10,114 | |
| $48.20 | 0.00 | 0.0% | $48.20 | $48.20 | $48.20 | 0 | |
| $48.20 | -0.05 | -0.1% | $48.10 | $48.30 | $48.00 | 28,001 | |
| $48.25 | +0.05 | +0.1% | $48.35 | $48.60 | $48.00 | 46,006 | |
| $48.20 | -0.20 | -0.4% | $48.00 | $48.40 | $47.95 | 15,002 | |
| $48.40 | +0.20 | +0.4% | $47.50 | $48.40 | $47.50 | 36,014 | |
| $48.20 | +0.05 | +0.1% | $48.75 | $48.75 | $48.15 | 60,017 | |
| $48.15 | -0.05 | -0.1% | $48.20 | $48.30 | $47.65 | 66,000 | |
| $48.20 | -0.40 | -0.8% | $48.15 | $48.60 | $48.15 | 17,001 | |
| $48.60 | +0.40 | +0.8% | $48.20 | $48.70 | $47.95 | 68,001 | |
| $48.20 | 0.00 | 0.0% | $47.40 | $48.45 | $47.40 | 74,374 | |
| $48.20 | -0.10 | -0.2% | $48.30 | $48.40 | $47.90 | 62,000 | |
| $48.30 | -0.15 | -0.3% | $48.45 | $48.50 | $48.20 | 13,001 | |
| $48.45 | -0.40 | -0.8% | $48.30 | $48.50 | $48.00 | 43,000 | |
| $48.85 | +0.05 | +0.1% | $48.00 | $49.20 | $48.00 | 120,000 | |
| $48.80 | +0.25 | +0.5% | $48.55 | $48.95 | $48.20 | 110,046 | |
| $48.55 | +0.05 | +0.1% | $48.00 | $48.90 | $47.90 | 114,000 | |
| $48.50 | +0.35 | +0.7% | $48.85 | $49.30 | $48.00 | 117,219 | |
| $48.15 | 0.00 | 0.0% | $49.20 | $49.20 | $47.60 | 266,000 | |
| $48.15 | -0.55 | -1.1% | $48.30 | $48.60 | $47.90 | 51,001 | |
| $48.70 | -0.55 | -1.1% | $49.40 | $49.40 | $48.70 | 38,000 | |
| $49.25 | -0.40 | -0.8% | $49.65 | $50.80 | $49.05 | 282,000 | |
| $49.65 | +0.50 | +1.0% | $49.05 | $51.80 | $49.05 | 392,021 | |
| $49.15 | +0.30 | +0.6% | $48.90 | $49.25 | $47.80 | 419,000 | |
| $48.85 | +0.60 | +1.2% | $48.50 | $49.00 | $48.25 | 442,000 | |
| $48.25 | -0.05 | -0.1% | $48.30 | $48.45 | $47.70 | 85,001 | |
| $48.30 | 0.00 | 0.0% | $48.05 | $48.30 | $47.80 | 55,000 | |
| $48.30 | -0.10 | -0.2% | $48.40 | $48.40 | $47.85 | 55,000 | |
| $48.40 | -0.10 | -0.2% | $48.45 | $48.65 | $48.10 | 100,000 | |
| $48.50 | -0.15 | -0.3% | $48.65 | $48.70 | $48.30 | 121,000 | |
| $48.65 | +0.10 | +0.2% | $48.20 | $48.95 | $48.00 | 132,000 | |
| $48.55 | -0.35 | -0.7% | $48.80 | $48.80 | $48.20 | 119,001 | |
| $48.90 | -0.10 | -0.2% | $48.90 | $48.95 | $48.50 | 93,000 | |
| $49.00 | +0.20 | +0.4% | $48.35 | $49.30 | $48.35 | 158,000 | |
| $48.80 | -0.35 | -0.7% | $48.70 | $49.15 | $48.70 | 106,000 | |
| $49.15 | +0.15 | +0.3% | $48.55 | $49.50 | $48.50 | 144,000 | |
| $49.00 | -0.20 | -0.4% | $49.20 | $49.35 | $48.60 | 125,000 | |
| $49.20 | +0.15 | +0.3% | $49.05 | $49.35 | $47.95 | 184,000 | |
| $49.05 | -0.20 | -0.4% | $48.60 | $49.35 | $48.60 | 131,150 | |
| $49.25 | +0.25 | +0.5% | $48.95 | $49.45 | $48.70 | 44,000 | |
| $49.00 | -0.45 | -0.9% | $49.05 | $49.50 | $49.00 | 83,000 | |
| $49.45 | +0.05 | +0.1% | $47.35 | $49.45 | $47.35 | 149,000 | |
| $49.40 | 0.00 | 0.0% | $51.00 | $51.00 | $49.00 | 148,000 | |
| $49.40 | -0.10 | -0.2% | $49.00 | $49.60 | $48.20 | 239,305 | |
| $49.50 | -0.90 | -1.8% | $49.65 | $49.80 | $49.20 | 152,000 | |
| $50.40 | -0.10 | -0.2% | $50.10 | $50.50 | $49.30 | 125,004 | |
| $50.50 | 0.00 | 0.0% | $50.20 | $50.90 | $50.00 | 89,000 | |
| $50.50 | -0.10 | -0.2% | $50.50 | $50.50 | $48.70 | 194,547 | |
| $50.60 | -0.40 | -0.8% | $50.80 | $51.00 | $50.30 | 77,063 | |
| $51.00 | 0.00 | 0.0% | $51.00 | $51.00 | $50.60 | 81,000 | |
| $51.00 | -0.10 | -0.2% | $50.90 | $51.10 | $49.80 | 131,005 | |
| $51.10 | -0.20 | -0.4% | $51.00 | $51.50 | $50.50 | 172,000 | |
| $51.30 | -0.50 | -1.0% | $51.30 | $51.40 | $50.90 | 133,000 | |
| $51.80 | 0.00 | 0.0% | $51.20 | $51.80 | $51.10 | 44,000 | |
| $51.80 | 0.00 | 0.0% | $52.10 | $52.10 | $51.60 | 35,000 | |
| $51.80 | -2.60 | -4.8% | $54.40 | $54.80 | $51.30 | 182,109 | |
| $54.40 | +2.00 | +3.8% | $54.00 | $55.30 | $53.50 | 223,341 | |
| $52.40 | +0.60 | +1.2% | $52.00 | $52.90 | $52.00 | 91,001 | |
| $51.80 | +0.70 | +1.4% | $51.20 | $52.20 | $51.20 | 88,150 | |
| $51.10 | +0.10 | +0.2% | $50.50 | $52.10 | $50.50 | 52,000 |
- Ticker
- TPEx:8097
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Dec 11, 2025
President Securities Institutional Investor Conference (December 2025)
Conference · 22 slides
Decks
President Securities Institutional Investor Conference (December 2025)
Conference · 22 slides · Dec 11, 2025
Institutional investor conference (December 2024)
Conference · 11 slides · Dec 27, 2024
2022 Q3 Autumn Investment Forum organized by Uni-President Securities
Conference · 9 slides · Sep 15, 2022
ATW Technology Incorporated on 6ix
- Decks
- 3 decks · latest Dec 11, 2025
Log in to ask 6ix AI your own questions about ATW Technology Incorporated.