Stock listing
TPEx:7415 BE Epitaxy Semiconductor Technology Co Ltd (元澄半導體) 股價
Follow BE Epitaxy Semiconductor Technology Co Ltd into a list and get an email when it puts out news.
Share price · TPEX:7415
$370.00 TWD +0.50 (+0.1%)
Close on Oct 30, 2026
- Day range
- $355.50 – $370.00 TWDOct 30, 2026
- Volume
- 41,693 sharesOct 30, 2026
- Traded on an average day
- $46.28M TWDMedian day 74,458 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:7415 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $370.00 | +0.50 | +0.1% | $367.00 | $370.00 | $355.50 | 41,693 | |
| $369.50 | -7.50 | -2.0% | $383.00 | $383.00 | $360.50 | 31,699 | |
| $377.00 | +10.00 | +2.7% | $385.00 | $385.50 | $365.50 | 36,288 | |
| $367.00 | -13.00 | -3.4% | $372.00 | $380.50 | $360.50 | 71,220 | |
| $380.00 | -1.50 | -0.4% | $380.50 | $384.00 | $369.00 | 63,095 | |
| $381.50 | -5.50 | -1.4% | $387.00 | $390.50 | $370.50 | 29,327 | |
| $387.00 | +6.50 | +1.7% | $394.50 | $395.00 | $379.00 | 31,684 | |
| $380.50 | -14.00 | -3.5% | $380.50 | $399.50 | $375.50 | 28,121 | |
| $394.50 | +3.50 | +0.9% | $393.50 | $394.50 | $375.50 | 49,473 | |
| $391.00 | -11.50 | -2.9% | $388.00 | $404.50 | $370.50 | 117,563 | |
| $402.50 | -5.00 | -1.2% | $408.00 | $412.00 | $396.50 | 55,106 | |
| $407.50 | -9.00 | -2.2% | $417.50 | $417.50 | $390.50 | 94,111 | |
| $416.50 | +6.00 | +1.5% | $418.00 | $428.50 | $406.50 | 47,616 | |
| $410.50 | -31.00 | -7.0% | $435.50 | $442.00 | $406.50 | 121,848 | |
| $441.50 | +2.00 | +0.5% | $439.50 | $459.50 | $430.50 | 111,261 | |
| $439.50 | -2.00 | -0.5% | $450.00 | $450.00 | $429.00 | 121,243 | |
| $441.50 | +4.00 | +0.9% | $449.00 | $449.00 | $432.50 | 95,151 | |
| $437.50 | -2.00 | -0.5% | $455.00 | $455.00 | $420.50 | 114,153 | |
| $439.50 | -22.50 | -4.9% | $468.00 | $469.50 | $427.00 | 156,978 | |
| $462.00 | +4.50 | +1.0% | $458.00 | $479.50 | $440.50 | 136,679 | |
| $457.50 | +29.00 | +6.8% | $418.00 | $479.50 | $402.00 | 436,451 | |
| $428.50 | +27.50 | +6.9% | $401.00 | $431.50 | $385.50 | 97,956 | |
| $401.00 | +2.00 | +0.5% | $392.00 | $401.50 | $389.50 | 70,249 | |
| $399.00 | -1.00 | -0.3% | $402.00 | $409.50 | $385.50 | 86,812 | |
| $400.00 | +21.50 | +5.7% | $382.00 | $401.50 | $379.00 | 115,133 | |
| $378.50 | -4.00 | -1.0% | $392.00 | $394.50 | $376.50 | 51,530 | |
| $382.50 | +2.50 | +0.7% | $385.00 | $385.50 | $375.50 | 65,108 | |
| $380.00 | +9.50 | +2.6% | $380.00 | $389.50 | $375.50 | 29,218 | |
| $370.50 | -0.50 | -0.1% | $366.50 | $384.50 | $361.50 | 42,153 | |
| $371.00 | -15.50 | -4.0% | $373.00 | $386.50 | $360.50 | 36,429 | |
| $386.50 | -3.00 | -0.8% | $389.50 | $389.50 | $374.50 | 24,406 | |
| $389.50 | -1.50 | -0.4% | $385.00 | $405.00 | $378.00 | 49,714 | |
| $391.00 | -17.00 | -4.2% | $407.00 | $407.00 | $380.00 | 87,469 | |
| $408.00 | +17.50 | +4.5% | $401.50 | $408.00 | $380.50 | 69,921 | |
| $390.50 | -2.00 | -0.5% | $400.00 | $408.00 | $385.50 | 114,684 | |
| $392.50 | -11.00 | -2.7% | $405.00 | $409.00 | $370.50 | 107,623 | |
| $403.50 | -7.00 | -1.7% | $414.00 | $414.00 | $390.50 | 72,789 | |
| $410.50 | -13.50 | -3.2% | $419.00 | $420.00 | $402.50 | 55,196 | |
| $424.00 | +8.00 | +1.9% | $414.00 | $424.50 | $396.50 | 113,279 | |
| $416.00 | -2.00 | -0.5% | $410.00 | $424.50 | $389.00 | 129,709 | |
| $418.00 | -5.00 | -1.2% | $421.50 | $430.00 | $410.00 | 75,485 | |
| $423.00 | +3.50 | +0.8% | $417.00 | $424.50 | $414.50 | 77,545 | |
| $419.50 | -1.00 | -0.2% | $424.00 | $424.00 | $413.50 | 68,620 | |
| $420.50 | -19.50 | -4.4% | $420.50 | $423.50 | $415.00 | 40,966 | |
| $440.00 | +8.50 | +2.0% | $416.00 | $442.00 | $416.00 | 186,397 | |
| $431.50 | -18.50 | -4.1% | $451.00 | $451.00 | $410.50 | 105,067 | |
| $450.00 | +20.50 | +4.8% | $430.00 | $482.00 | $427.50 | 115,836 | |
| $429.50 | +4.50 | +1.1% | $430.00 | $450.50 | $415.00 | 605,322 | |
| $425.00 | -4.50 | -1.0% | $429.50 | $445.00 | $418.00 | 741,052 | |
| $429.50 | -15.50 | -3.5% | $445.00 | $445.00 | $417.00 | 70,167 | |
| $445.00 | -2.00 | -0.4% | $435.00 | $449.50 | $420.00 | 51,988 | |
| $447.00 | -7.00 | -1.5% | $453.00 | $453.00 | $420.50 | 73,999 | |
| $454.00 | +7.50 | +1.7% | $452.00 | $463.00 | $439.50 | 46,627 | |
| $446.50 | -27.50 | -5.8% | $475.00 | $475.00 | $430.50 | 56,641 | |
| $474.00 | +5.50 | +1.2% | $465.00 | $483.50 | $450.00 | 85,001 | |
| $468.50 | -3.00 | -0.6% | $471.50 | $472.50 | $440.00 | 66,091 | |
| $471.50 | -27.00 | -5.4% | $494.00 | $494.00 | $449.00 | 126,176 | |
| $498.50 | +36.50 | +7.9% | $462.50 | $530.00 | $445.00 | 187,493 | |
| $462.00 | +70.00 | +17.9% | $392.00 | $482.00 | $387.50 | 262,408 | |
| $392.00 | -17.00 | -4.2% | $404.50 | $412.00 | $370.00 | 74,917 | |
| $409.00 | +58.00 | +16.5% | $366.00 | $411.00 | $350.00 | 139,097 | |
| $351.00 | -12.00 | -3.3% | $350.00 | $356.50 | $325.50 | 71,182 |
- Ticker
- TPEx:7415
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Sep 9, 2026
H1 2026 Earnings Presentation
Earnings · 14 slides
Decks
H1 2026 Earnings Presentation
Earnings · 14 slides · Sep 9, 2026
H1 2026 Earnings Presentation
Earnings · 14 slides · Sep 9, 2026
BE Epitaxy Semiconductor Technology Co Ltd on 6ix
- Decks
- 2 decks · latest Sep 9, 2026
Log in to ask 6ix AI your own questions about BE Epitaxy Semiconductor Technology Co Ltd.