Stock listing
TPEx:5903 Taiwan FamilyMart Co., Ltd. (全家) 股價
Follow Taiwan FamilyMart Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:5903
$185.50 TWD +1.00 (+0.5%)
Close on Nov 3, 2026
- Day range
- $184.00 – $185.50 TWDNov 3, 2026
- Volume
- 31,911 sharesNov 3, 2026
- Market cap
- $41.41B TWDAt the close on Nov 3, 2026 · price × 223.2M shares outstanding
- 52-week range
- $181.50 – $197.00 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.62M TWDMedian day 15,096 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:5903 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $185.50 | +1.00 | +0.5% | $184.50 | $185.50 | $184.00 | 31,911 | |
| $184.50 | 0.00 | 0.0% | $184.50 | $185.00 | $184.00 | 38,742 | |
| $184.50 | -0.50 | -0.3% | $184.50 | $184.50 | $184.00 | 28,365 | |
| $185.00 | -0.50 | -0.3% | $185.00 | $185.00 | $184.50 | 6,125 | |
| $185.50 | -0.50 | -0.3% | $186.00 | $186.00 | $185.50 | 22,370 | |
| $186.00 | +0.50 | +0.3% | $186.00 | $186.00 | $184.50 | 11,937 | |
| $185.50 | 0.00 | 0.0% | $185.50 | $185.50 | $185.50 | 0 | |
| $185.50 | -0.50 | -0.3% | $186.00 | $186.00 | $185.00 | 15,943 | |
| $186.00 | +0.50 | +0.3% | $185.00 | $186.50 | $184.50 | 16,608 | |
| $185.50 | +0.50 | +0.3% | $185.50 | $186.00 | $185.50 | 27,189 | |
| $185.00 | -1.00 | -0.5% | $184.00 | $186.00 | $184.00 | 22,594 | |
| $186.00 | 0.00 | 0.0% | $185.00 | $186.00 | $185.00 | 23,347 | |
| $186.00 | 0.00 | 0.0% | $186.00 | $186.50 | $185.50 | 27,144 | |
| $186.00 | +0.50 | +0.3% | $185.50 | $186.50 | $185.50 | 11,059 | |
| $185.50 | -0.50 | -0.3% | $184.00 | $186.00 | $184.00 | 11,000 | |
| $186.00 | +0.50 | +0.3% | $185.50 | $187.00 | $185.50 | 16,000 | |
| $185.50 | 0.00 | 0.0% | $185.00 | $185.50 | $185.00 | 8,106 | |
| $185.50 | 0.00 | 0.0% | $185.50 | $186.00 | $185.00 | 13,370 | |
| $185.50 | -1.00 | -0.5% | $186.00 | $186.00 | $185.50 | 9,100 | |
| $186.50 | +0.50 | +0.3% | $186.00 | $186.50 | $186.00 | 42,022 | |
| $186.00 | 0.00 | 0.0% | $185.50 | $186.00 | $185.50 | 13,003 | |
| $186.00 | 0.00 | 0.0% | $186.00 | $186.00 | $185.50 | 15,005 | |
| $186.00 | -0.50 | -0.3% | $186.50 | $186.50 | $186.00 | 16,060 | |
| $186.50 | -0.50 | -0.3% | $186.00 | $187.00 | $185.50 | 17,066 | |
| $187.00 | +1.00 | +0.5% | $185.00 | $187.00 | $185.00 | 42,068 | |
| $186.00 | +1.00 | +0.5% | $185.00 | $186.00 | $185.00 | 34,197 | |
| $185.00 | 0.00 | 0.0% | $185.00 | $185.00 | $184.50 | 21,377 | |
| $185.00 | +0.50 | +0.3% | $184.50 | $185.00 | $184.50 | 22,015 | |
| $184.50 | +0.50 | +0.3% | $184.00 | $184.50 | $184.00 | 13,000 | |
| $184.00 | +0.50 | +0.3% | $184.00 | $184.00 | $184.00 | 15,136 | |
| $183.50 | -1.00 | -0.5% | $183.50 | $184.00 | $183.50 | 9,000 | |
| $184.50 | -0.50 | -0.3% | $184.00 | $185.00 | $183.50 | 17,128 | |
| $185.00 | +1.00 | +0.5% | $184.00 | $185.00 | $183.50 | 12,492 | |
| $184.00 | -1.00 | -0.5% | $184.50 | $185.00 | $184.00 | 8,220 | |
| $185.00 | +0.50 | +0.3% | $184.00 | $185.00 | $184.00 | 11,050 | |
| $184.50 | -0.50 | -0.3% | $185.00 | $185.00 | $184.50 | 13,017 | |
| $185.00 | 0.00 | 0.0% | $184.00 | $185.50 | $184.00 | 14,016 | |
| $185.00 | 0.00 | 0.0% | $184.00 | $185.00 | $184.00 | 17,010 | |
| $185.00 | +0.50 | +0.3% | $184.00 | $185.00 | $184.00 | 5,250 | |
| $184.50 | -0.50 | -0.3% | $185.00 | $186.00 | $184.50 | 30,526 | |
| $185.00 | -0.50 | -0.3% | $185.50 | $186.00 | $185.00 | 6,022 | |
| $185.50 | +0.50 | +0.3% | $184.50 | $185.50 | $184.00 | 24,045 | |
| $185.00 | -1.00 | -0.5% | $184.00 | $185.00 | $184.00 | 10,014 | |
| $186.00 | 0.00 | 0.0% | $186.00 | $186.00 | $185.50 | 8,003 | |
| $186.00 | +0.50 | +0.3% | $186.00 | $186.00 | $184.50 | 27,200 | |
| $185.50 | 0.00 | 0.0% | $186.50 | $186.50 | $185.00 | 11,000 | |
| $185.50 | 0.00 | 0.0% | $186.50 | $186.50 | $185.50 | 3,111 | |
| $185.50 | -0.50 | -0.3% | $186.00 | $186.50 | $185.50 | 14,230 | |
| $186.00 | +1.00 | +0.5% | $186.00 | $186.00 | $185.50 | 11,303 | |
| $185.00 | 0.00 | 0.0% | $185.00 | $186.00 | $184.50 | 10,000 | |
| $185.00 | +0.50 | +0.3% | $184.00 | $186.00 | $184.00 | 20,030 | |
| $184.50 | 0.00 | 0.0% | $185.50 | $185.50 | $184.50 | 9,106 | |
| $184.50 | -0.50 | -0.3% | $185.00 | $185.50 | $184.50 | 13,023 | |
| $185.00 | -0.50 | -0.3% | $185.00 | $186.00 | $185.00 | 13,218 | |
| $185.50 | 0.00 | 0.0% | $185.50 | $186.00 | $185.00 | 30,064 | |
| $185.50 | 0.00 | 0.0% | $186.50 | $186.50 | $185.00 | 15,096 | |
| $185.50 | +0.50 | +0.3% | $185.00 | $185.50 | $185.00 | 14,180 | |
| $185.00 | +1.50 | +0.8% | $184.00 | $186.00 | $184.00 | 25,100 | |
| $183.50 | 0.00 | 0.0% | $183.50 | $184.50 | $183.50 | 22,012 | |
| $183.50 | -0.50 | -0.3% | $185.00 | $185.00 | $183.00 | 29,076 | |
| $184.00 | -5.00 | -2.6% | $183.00 | $184.00 | $181.50 | 83,305 | |
| $189.00 | 0.00 | 0.0% | $189.00 | $189.50 | $188.00 | 87,143 | |
| $189.00 | -0.50 | -0.3% | $190.00 | $190.00 | $188.50 | 13,176 |
- Ticker
- TPEx:5903
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- TPEx
- Currency
- TWD
Latest news
Decks
Q1 2025 Earnings Presentation
Earnings · 21 slides · 2025
Q3 2025 Earnings Presentation
Earnings · 21 slides · 2025
Q3 2021 Earnings Presentation
Earnings · 21 slides · Dec 24, 2021
FY2025 Earnings Presentation
Earnings · 21 slides · Feb 25, 2002
Taiwan FamilyMart Co., Ltd. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 19 in all · newest Apr 26, 2023 · oldest 2022
- Decks
- 4 decks · latest 2025
Log in to ask 6ix AI your own questions about Taiwan FamilyMart Co., Ltd.