Stock listing
TPEx:5514 Sunfon Construction Co., Ltd. (三豐) 股價
Follow Sunfon Construction Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:5514
$14.05 TWD +0.05 (+0.4%)
Close on Oct 30, 2026
- Day range
- $13.95 – $14.05 TWDOct 30, 2026
- Volume
- 14,672 sharesOct 30, 2026
- Market cap
- $3.18B TWDAt the close on Oct 30, 2026 · price × 226.6M shares outstanding
- 52-week range
- $13.05 – $17.75 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $475,436 TWDMedian day 13,000 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5514 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.05 | +0.05 | +0.4% | $14.00 | $14.05 | $13.95 | 14,672 | |
| $14.00 | -0.45 | -3.1% | $14.35 | $14.45 | $14.00 | 37,198 | |
| $14.45 | -0.35 | -2.4% | $14.60 | $14.60 | $14.45 | 14,001 | |
| $14.80 | 0.00 | 0.0% | $14.90 | $14.90 | $14.60 | 16,336 | |
| $14.80 | 0.00 | 0.0% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.80 | 0.00 | 0.0% | $14.60 | $14.80 | $14.60 | 36,335 | |
| $14.80 | 0.00 | 0.0% | $14.60 | $14.80 | $14.00 | 84,355 | |
| $14.80 | 0.00 | 0.0% | $14.65 | $14.80 | $14.65 | 5,628 | |
| $14.80 | -0.05 | -0.3% | $14.80 | $14.80 | $14.80 | 2,147 | |
| $14.85 | +0.05 | +0.3% | $14.55 | $14.85 | $14.55 | 13,000 | |
| $14.80 | +0.10 | +0.7% | $15.10 | $15.10 | $14.80 | 3,001 | |
| $14.70 | -0.30 | -2.0% | $14.80 | $14.80 | $14.70 | 20,001 | |
| $15.00 | -0.10 | -0.7% | $14.80 | $15.00 | $14.80 | 14,000 | |
| $15.10 | 0.00 | 0.0% | $14.90 | $15.10 | $14.85 | 60,000 | |
| $15.10 | +0.05 | +0.3% | $15.00 | $15.10 | $15.00 | 20,100 | |
| $15.05 | -0.10 | -0.7% | $15.05 | $15.05 | $15.05 | 12,000 | |
| $15.15 | 0.00 | 0.0% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.15 | +0.05 | +0.3% | $14.80 | $15.15 | $14.80 | 11,000 | |
| $15.10 | +0.05 | +0.3% | $14.85 | $15.10 | $14.70 | 13,000 | |
| $15.05 | -0.05 | -0.3% | $15.05 | $15.05 | $15.05 | 9,000 | |
| $15.10 | +0.20 | +1.3% | $15.10 | $15.10 | $15.10 | 1,000 | |
| $14.90 | +0.20 | +1.4% | $14.90 | $14.90 | $14.90 | 3,001 | |
| $14.70 | -0.20 | -1.3% | $15.05 | $15.05 | $14.70 | 21,000 | |
| $14.90 | +0.05 | +0.3% | $14.85 | $14.90 | $14.60 | 5,007 | |
| $14.85 | -0.15 | -1.0% | $15.00 | $15.00 | $14.85 | 2,000 | |
| $15.00 | 0.00 | 0.0% | $15.40 | $15.40 | $15.00 | 15,001 | |
| $15.00 | -0.10 | -0.7% | $15.10 | $15.10 | $15.00 | 2,034 | |
| $15.10 | -0.05 | -0.3% | $15.20 | $15.20 | $15.10 | 2,096 | |
| $15.15 | -0.10 | -0.7% | $15.20 | $15.30 | $15.15 | 4,100 | |
| $15.25 | +0.10 | +0.7% | $14.65 | $15.25 | $14.65 | 6,868 | |
| $15.15 | +0.15 | +1.0% | $14.60 | $15.20 | $14.55 | 11,169 | |
| $15.00 | -0.10 | -0.7% | $14.70 | $15.00 | $14.55 | 28,000 | |
| $15.10 | +0.10 | +0.7% | $14.75 | $15.10 | $14.50 | 309,001 | |
| $15.00 | 0.00 | 0.0% | $15.05 | $15.05 | $15.00 | 14,273 | |
| $15.00 | -0.05 | -0.3% | $15.00 | $15.00 | $15.00 | 5,088 | |
| $15.05 | +0.05 | +0.3% | $15.05 | $15.05 | $15.00 | 10,205 | |
| $15.00 | +0.05 | +0.3% | $15.00 | $15.00 | $15.00 | 16,050 | |
| $14.95 | +0.15 | +1.0% | $14.90 | $14.95 | $14.90 | 6,160 | |
| $14.80 | +0.05 | +0.3% | $14.80 | $14.80 | $14.20 | 33,017 | |
| $14.75 | +0.15 | +1.0% | $14.55 | $15.00 | $14.40 | 281,000 | |
| $14.60 | 0.00 | 0.0% | $14.60 | $14.60 | $14.40 | 7,000 | |
| $14.60 | +0.05 | +0.3% | $14.65 | $14.65 | $14.50 | 13,000 | |
| $14.55 | 0.00 | 0.0% | $14.60 | $14.60 | $14.35 | 9,011 | |
| $14.55 | 0.00 | 0.0% | $14.40 | $14.55 | $14.30 | 14,000 | |
| $14.55 | 0.00 | 0.0% | $14.55 | $14.60 | $14.30 | 16,000 | |
| $14.55 | -0.10 | -0.7% | $14.40 | $14.60 | $14.40 | 18,000 | |
| $14.65 | +0.05 | +0.3% | $14.60 | $14.65 | $14.15 | 20,096 | |
| $14.60 | 0.00 | 0.0% | $14.40 | $14.60 | $14.05 | 26,027 | |
| $14.60 | +0.10 | +0.7% | $14.50 | $14.60 | $14.10 | 9,050 | |
| $14.50 | +0.20 | +1.4% | $14.50 | $14.55 | $14.30 | 25,001 | |
| $14.30 | +0.30 | +2.1% | $14.25 | $14.30 | $14.00 | 23,028 | |
| $14.00 | +0.30 | +2.2% | $13.95 | $14.00 | $13.60 | 11,000 | |
| $13.70 | -0.20 | -1.4% | $13.95 | $14.00 | $13.70 | 5,000 | |
| $13.90 | +0.15 | +1.1% | $13.70 | $13.90 | $13.45 | 7,000 | |
| $13.75 | 0.00 | 0.0% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.75 | +0.20 | +1.5% | $13.75 | $13.75 | $13.75 | 1,000 | |
| $13.55 | -0.20 | -1.5% | $13.60 | $14.00 | $13.45 | 32,000 | |
| $13.75 | +0.10 | +0.7% | $13.65 | $14.05 | $13.60 | 285,578 | |
| $13.65 | -0.35 | -2.5% | $13.55 | $13.65 | $13.55 | 7,001 | |
| $14.00 | 0.00 | 0.0% | $13.75 | $14.00 | $13.75 | 6,000 | |
| $14.00 | +0.30 | +2.2% | $14.10 | $14.10 | $13.75 | 13,000 | |
| $13.70 | +0.10 | +0.7% | $13.80 | $14.70 | $13.15 | 329,000 |
- Ticker
- TPEx:5514
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Decks
自辦公聽會簡報 1141102定稿版 1
55 slides · Nov 2, 2025
大同案1140830公聽會通知及公聽會簡報
51 slides · Aug 30, 2025
三豐市府二小段自辦公聽會簡報1140821
44 slides · August 2025
民生西案民生西雙連段簡報全
5 slides · April 2021
Sunfon Construction Co., Ltd. on 6ix
- News releases
- 6 in all · newest Aug 9, 2022 · oldest 2022
- Decks
- 6 decks · latest Nov 2, 2025
Log in to ask 6ix AI your own questions about Sunfon Construction Co., Ltd.