Stock listing
TPEx:5213 YeaShin International Development Co. Ltd. (亞昕) 股價
Follow YeaShin International Development Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:5213
$20.20 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $19.85 – $20.20 TWDOct 30, 2026
- Volume
- 380,649 sharesOct 30, 2026
- Market cap
- $14.54B TWDAt the close on Oct 30, 2026 · price × 719.9M shares outstanding
- 52-week range
- $19.80 – $28.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.91M TWDMedian day 150,711 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5213 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.20 | 0.00 | 0.0% | $19.95 | $20.20 | $19.85 | 380,649 | |
| $20.20 | 0.00 | 0.0% | $20.10 | $20.20 | $20.05 | 174,710 | |
| $20.20 | +0.15 | +0.7% | $20.05 | $20.20 | $20.00 | 68,908 | |
| $20.05 | +0.05 | +0.3% | $19.90 | $20.10 | $19.80 | 141,379 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | -0.05 | -0.2% | $20.05 | $20.10 | $19.95 | 174,416 | |
| $20.05 | +0.10 | +0.5% | $20.00 | $20.05 | $19.95 | 69,568 | |
| $19.95 | 0.00 | 0.0% | $20.00 | $20.05 | $19.95 | 83,518 | |
| $19.95 | -0.10 | -0.5% | $20.05 | $20.05 | $19.80 | 150,711 | |
| $20.05 | +0.10 | +0.5% | $20.10 | $20.15 | $20.00 | 125,100 | |
| $19.95 | -0.15 | -0.7% | $20.10 | $20.20 | $19.95 | 277,778 | |
| $20.10 | +0.05 | +0.2% | $20.05 | $20.10 | $20.00 | 131,846 | |
| $20.05 | 0.00 | 0.0% | $20.15 | $20.15 | $20.00 | 56,076 | |
| $20.05 | 0.00 | 0.0% | $20.20 | $20.20 | $20.00 | 97,242 | |
| $20.05 | 0.00 | 0.0% | $20.20 | $20.20 | $20.00 | 180,010 | |
| $20.05 | -0.10 | -0.5% | $20.15 | $20.15 | $19.95 | 184,726 | |
| $20.15 | 0.00 | 0.0% | $20.25 | $20.25 | $20.05 | 189,375 | |
| $20.15 | -0.40 | -1.9% | $20.50 | $20.50 | $20.00 | 889,801 | |
| $20.55 | -0.10 | -0.5% | $20.75 | $20.75 | $20.50 | 97,947 | |
| $20.65 | -0.25 | -1.2% | $20.90 | $20.90 | $20.55 | 147,101 | |
| $20.90 | +0.10 | +0.5% | $20.95 | $20.95 | $20.75 | 57,164 | |
| $20.80 | 0.00 | 0.0% | $20.85 | $21.00 | $20.60 | 108,077 | |
| $20.80 | -0.05 | -0.2% | $20.90 | $20.95 | $20.65 | 134,100 | |
| $20.85 | +0.10 | +0.5% | $20.85 | $20.90 | $20.70 | 91,288 | |
| $20.75 | -0.10 | -0.5% | $20.75 | $20.90 | $20.75 | 104,292 | |
| $20.85 | +0.55 | +2.7% | $20.40 | $20.85 | $20.40 | 268,786 | |
| $20.30 | -0.15 | -0.7% | $21.10 | $21.25 | $20.30 | 597,068 | |
| $20.45 | +0.15 | +0.7% | $20.40 | $20.45 | $20.30 | 122,300 | |
| $20.30 | -0.10 | -0.5% | $20.45 | $20.45 | $20.20 | 178,075 | |
| $20.40 | -0.15 | -0.7% | $20.60 | $20.60 | $20.35 | 104,000 | |
| $20.55 | -0.15 | -0.7% | $20.65 | $20.65 | $20.40 | 190,672 | |
| $20.70 | -0.15 | -0.7% | $20.85 | $20.85 | $20.55 | 225,027 | |
| $20.85 | -0.20 | -1.0% | $21.00 | $21.05 | $20.80 | 264,200 | |
| $21.05 | -0.10 | -0.5% | $21.25 | $21.45 | $20.95 | 216,047 | |
| $21.15 | +0.30 | +1.4% | $21.00 | $21.25 | $20.90 | 425,470 | |
| $20.85 | -0.05 | -0.2% | $21.00 | $21.00 | $20.85 | 122,000 | |
| $20.90 | 0.00 | 0.0% | $20.90 | $21.10 | $20.85 | 83,130 | |
| $20.90 | -0.10 | -0.5% | $21.00 | $21.05 | $20.90 | 201,145 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.20 | $20.90 | 115,255 | |
| $21.00 | -0.10 | -0.5% | $21.10 | $21.25 | $20.95 | 277,100 | |
| $21.10 | -0.20 | -0.9% | $21.30 | $21.30 | $21.00 | 135,781 | |
| $21.30 | -0.05 | -0.2% | $21.40 | $21.50 | $21.25 | 122,112 | |
| $21.35 | -0.10 | -0.5% | $21.35 | $21.45 | $21.25 | 131,100 | |
| $21.45 | +0.05 | +0.2% | $21.50 | $21.50 | $21.30 | 107,770 | |
| $21.40 | -0.25 | -1.2% | $21.65 | $21.65 | $21.35 | 71,238 | |
| $21.65 | +0.20 | +0.9% | $21.60 | $21.65 | $21.35 | 192,174 | |
| $21.45 | +0.25 | +1.2% | $21.20 | $21.45 | $21.20 | 281,444 | |
| $21.20 | +0.10 | +0.5% | $21.20 | $21.30 | $21.00 | 172,063 | |
| $21.10 | +0.20 | +1.0% | $21.10 | $21.10 | $20.80 | 271,010 | |
| $20.90 | 0.00 | 0.0% | $20.90 | $20.95 | $20.75 | 178,200 | |
| $20.90 | -0.05 | -0.2% | $20.95 | $20.95 | $20.75 | 116,080 | |
| $20.95 | -0.05 | -0.2% | $20.95 | $20.95 | $20.85 | 61,185 | |
| $21.00 | +0.05 | +0.2% | $21.00 | $21.10 | $20.60 | 438,783 | |
| $20.95 | +0.05 | +0.2% | $20.85 | $21.00 | $20.80 | 128,050 | |
| $20.90 | -0.10 | -0.5% | $21.00 | $21.00 | $20.80 | 181,098 | |
| $21.00 | +0.05 | +0.2% | $21.15 | $21.15 | $20.80 | 171,149 | |
| $20.95 | 0.00 | 0.0% | $21.00 | $21.15 | $20.85 | 301,000 | |
| $20.95 | -0.30 | -1.4% | $21.35 | $21.35 | $20.80 | 412,095 | |
| $21.25 | -0.20 | -0.9% | $21.50 | $21.50 | $21.25 | 288,583 | |
| $21.45 | 0.00 | 0.0% | $21.45 | $21.50 | $21.35 | 124,873 | |
| $21.45 | -0.20 | -0.9% | $21.65 | $21.65 | $21.45 | 173,334 | |
| $21.65 | +0.25 | +1.2% | $21.60 | $21.75 | $21.50 | 169,110 | |
| $21.40 | 0.00 | 0.0% | $21.40 | $21.55 | $21.25 | 145,205 |
- Ticker
- TPEx:5213
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Decks
松山區延吉段三小段727地號等2筆土地 事業概要公聽會簡報 113 11 18寄件用
42 slides · Nov 29, 2024
東門段公聽會簡報
32 slides · Aug 20, 2024
Corporate Update (February 2024)
Corporate update · 56 slides · Feb 6, 2024
法說會 2023
Conference · 16 slides · Dec 5, 2023
YeaShin International Development Co. Ltd. on 6ix
- News releases
- 20 in all · newest Aug 17, 2022 · oldest 2022
- Decks
- 7 decks · latest Nov 29, 2024
Log in to ask 6ix AI your own questions about YeaShin International Development Co. Ltd.