Stock listing
TPEx:2736 HOYA Resort Hotel Group (富野) 股價
Follow HOYA Resort Hotel Group into a list and get an email when it puts out news.
Share price · TPEX:2736
$10.40 TWD -0.05 (-0.5%)
Close on Nov 2, 2026
- Day range
- $10.15 – $10.50 TWDNov 2, 2026
- Volume
- 56,020 sharesNov 2, 2026
- Market cap
- $831.7M TWDAt the close on Nov 2, 2026 · price × 79.97M shares outstanding
- 52-week range
- $10.15 – $17.05 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $592,541 TWDMedian day 36,300 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:2736 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.40 | -0.05 | -0.5% | $10.40 | $10.50 | $10.15 | 56,020 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.50 | $10.40 | 12,190 | |
| $10.45 | -0.10 | -0.9% | $10.50 | $10.60 | $10.45 | 8,817 | |
| $10.55 | +0.10 | +1.0% | $10.45 | $10.55 | $10.45 | 16,150 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.50 | $10.45 | 21,215 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.45 | 0.00 | 0.0% | $10.50 | $10.60 | $10.45 | 16,959 | |
| $10.45 | -0.05 | -0.5% | $10.45 | $10.50 | $10.40 | 13,855 | |
| $10.50 | +0.05 | +0.5% | $10.45 | $10.60 | $10.40 | 43,560 | |
| $10.45 | -0.10 | -0.9% | $10.50 | $10.50 | $10.45 | 45,321 | |
| $10.55 | 0.00 | 0.0% | $10.60 | $10.65 | $10.55 | 41,080 | |
| $10.55 | -0.20 | -1.9% | $10.80 | $10.80 | $10.55 | 100,100 | |
| $10.75 | -0.10 | -0.9% | $10.80 | $10.80 | $10.70 | 66,000 | |
| $10.85 | -0.15 | -1.4% | $11.00 | $11.00 | $10.80 | 47,090 | |
| $11.00 | -0.15 | -1.3% | $11.05 | $11.10 | $10.90 | 109,010 | |
| $11.15 | 0.00 | 0.0% | $11.05 | $11.25 | $11.05 | 33,015 | |
| $11.15 | 0.00 | 0.0% | $11.10 | $11.25 | $11.05 | 37,000 | |
| $11.15 | -0.05 | -0.4% | $11.20 | $11.20 | $11.10 | 37,020 | |
| $11.20 | 0.00 | 0.0% | $11.30 | $11.30 | $11.20 | 8,022 | |
| $11.20 | -0.10 | -0.9% | $11.25 | $11.25 | $11.20 | 78,000 | |
| $11.30 | -0.05 | -0.4% | $11.30 | $11.35 | $11.30 | 17,000 | |
| $11.35 | 0.00 | 0.0% | $11.30 | $11.40 | $11.30 | 27,000 | |
| $11.35 | +0.10 | +0.9% | $11.35 | $11.35 | $11.25 | 16,000 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.30 | $11.25 | 20,020 | |
| $11.25 | -0.05 | -0.4% | $11.35 | $11.35 | $11.25 | 69,120 | |
| $11.30 | -0.05 | -0.4% | $11.35 | $11.35 | $11.30 | 22,044 | |
| $11.35 | -0.05 | -0.4% | $11.35 | $11.55 | $11.30 | 45,000 | |
| $11.40 | 0.00 | 0.0% | $11.50 | $11.55 | $11.35 | 23,160 | |
| $11.40 | +0.05 | +0.4% | $11.35 | $11.40 | $11.35 | 29,075 | |
| $11.35 | -0.05 | -0.4% | $11.40 | $11.45 | $11.30 | 25,200 | |
| $11.40 | 0.00 | 0.0% | $11.40 | $11.45 | $11.35 | 16,400 | |
| $11.40 | -0.05 | -0.4% | $11.45 | $11.45 | $11.30 | 29,000 | |
| $11.45 | 0.00 | 0.0% | $11.50 | $11.55 | $11.40 | 35,600 | |
| $11.45 | -0.10 | -0.9% | $11.55 | $11.55 | $11.40 | 42,000 | |
| $11.55 | -0.05 | -0.4% | $11.55 | $11.65 | $11.40 | 47,000 | |
| $11.60 | +0.10 | +0.9% | $11.40 | $11.60 | $11.40 | 13,000 | |
| $11.50 | -0.05 | -0.4% | $11.50 | $11.60 | $11.50 | 26,000 | |
| $11.55 | 0.00 | 0.0% | $11.45 | $11.60 | $11.45 | 29,000 | |
| $11.55 | 0.00 | 0.0% | $11.60 | $11.65 | $11.40 | 63,000 | |
| $11.55 | -0.20 | -1.7% | $11.70 | $11.70 | $11.45 | 87,020 | |
| $11.75 | -0.25 | -2.1% | $12.20 | $12.20 | $11.70 | 105,012 | |
| $12.00 | -0.05 | -0.4% | $12.15 | $12.20 | $11.95 | 54,000 | |
| $12.05 | -0.25 | -2.0% | $12.30 | $12.30 | $11.85 | 73,000 | |
| $12.30 | 0.00 | 0.0% | $12.40 | $12.40 | $12.20 | 43,080 | |
| $12.30 | +0.10 | +0.8% | $12.15 | $12.35 | $12.10 | 97,120 | |
| $12.20 | +0.10 | +0.8% | $12.10 | $12.20 | $12.00 | 71,040 | |
| $12.10 | +0.20 | +1.7% | $12.00 | $12.30 | $12.00 | 317,100 | |
| $11.90 | +0.40 | +3.5% | $11.60 | $12.40 | $11.60 | 406,936 | |
| $11.50 | +0.10 | +0.9% | $11.40 | $11.55 | $11.40 | 8,000 | |
| $11.40 | 0.00 | 0.0% | $11.35 | $11.45 | $11.30 | 28,000 | |
| $11.40 | -0.05 | -0.4% | $11.40 | $11.50 | $11.40 | 17,000 | |
| $11.45 | +0.10 | +0.9% | $11.50 | $11.50 | $11.30 | 30,400 | |
| $11.35 | -0.10 | -0.9% | $11.40 | $11.55 | $11.35 | 63,000 | |
| $11.45 | -0.05 | -0.4% | $11.40 | $11.50 | $11.40 | 41,337 | |
| $11.50 | +0.05 | +0.4% | $11.45 | $11.65 | $11.45 | 58,000 | |
| $11.45 | 0.00 | 0.0% | $11.45 | $11.50 | $11.45 | 30,223 | |
| $11.45 | -0.05 | -0.4% | $11.50 | $11.50 | $11.30 | 54,255 | |
| $11.50 | +0.05 | +0.4% | $11.60 | $11.65 | $11.40 | 18,015 | |
| $11.45 | -0.05 | -0.4% | $11.45 | $11.50 | $11.30 | 75,000 | |
| $11.50 | -0.15 | -1.3% | $11.90 | $11.95 | $11.45 | 85,020 | |
| $11.65 | +0.05 | +0.4% | $11.60 | $11.75 | $11.60 | 26,000 | |
| $11.60 | -0.05 | -0.4% | $11.80 | $11.80 | $11.60 | 24,080 |
- Ticker
- TPEx:2736
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor Presentation (December 2022)
Investor deck · 37 slides · Dec 20, 2022
Investor Presentation (December 2022)
Investor deck · 38 slides · Dec 20, 2022
Investor Presentation (December 2015)
Investor deck · 28 slides · Dec 15, 2015
HOYA Resort Hotel Group on 6ix
- Industry
- Hotels, travel & leisure
- Decks
- 3 decks · latest Dec 20, 2022
Log in to ask 6ix AI your own questions about HOYA Resort Hotel Group.