Stock listing
TPEx:1788 Hi-Clearance Inc. (杏昌) 股價
Follow Hi-Clearance Inc. into a list and get an email when it puts out news.
Share price · TPEX:1788
$127.00 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $127.00 – $127.50 TWDOct 30, 2026
- Volume
- 15,049 sharesOct 30, 2026
- Market cap
- $5.65B TWDAt the close on Oct 30, 2026 · price × 44.52M shares outstanding
- 52-week range
- $127.00 – $138.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.19M TWDMedian day 13,115 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:1788 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $127.00 | 0.00 | 0.0% | $127.50 | $127.50 | $127.00 | 15,049 | |
| $127.00 | -0.50 | -0.4% | $127.00 | $128.00 | $127.00 | 12,892 | |
| $127.50 | +0.50 | +0.4% | $127.50 | $127.50 | $127.00 | 5,343 | |
| $127.00 | 0.00 | 0.0% | $127.00 | $127.00 | $127.00 | 6,514 | |
| $127.00 | 0.00 | 0.0% | $127.00 | $127.00 | $127.00 | 0 | |
| $127.00 | 0.00 | 0.0% | $127.00 | $127.00 | $127.00 | 6,471 | |
| $127.00 | -0.50 | -0.4% | $127.50 | $128.00 | $127.00 | 13,549 | |
| $127.50 | +0.50 | +0.4% | $127.00 | $127.50 | $127.00 | 5,265 | |
| $127.00 | -1.00 | -0.8% | $127.50 | $127.50 | $127.00 | 40,264 | |
| $128.00 | 0.00 | 0.0% | $128.00 | $128.50 | $128.00 | 26,411 | |
| $128.00 | 0.00 | 0.0% | $128.00 | $128.00 | $128.00 | 23,001 | |
| $128.00 | 0.00 | 0.0% | $128.00 | $128.50 | $128.00 | 24,193 | |
| $128.00 | -1.00 | -0.8% | $128.50 | $128.50 | $128.00 | 12,200 | |
| $129.00 | +1.50 | +1.2% | $127.50 | $129.00 | $127.50 | 30,038 | |
| $127.50 | +0.50 | +0.4% | $127.00 | $128.00 | $127.00 | 48,061 | |
| $127.00 | -1.00 | -0.8% | $127.50 | $127.50 | $127.00 | 35,030 | |
| $128.00 | 0.00 | 0.0% | $127.50 | $128.00 | $127.00 | 31,010 | |
| $128.00 | 0.00 | 0.0% | $127.50 | $128.00 | $127.50 | 12,135 | |
| $128.00 | +0.50 | +0.4% | $128.00 | $128.00 | $127.50 | 12,021 | |
| $127.50 | -0.50 | -0.4% | $128.00 | $128.00 | $127.50 | 12,000 | |
| $128.00 | 0.00 | 0.0% | $128.50 | $128.50 | $128.00 | 4,095 | |
| $128.00 | 0.00 | 0.0% | $128.00 | $128.00 | $128.00 | 13,015 | |
| $128.00 | +0.50 | +0.4% | $127.50 | $128.00 | $127.50 | 11,000 | |
| $127.50 | 0.00 | 0.0% | $127.50 | $128.00 | $127.50 | 17,000 | |
| $127.50 | -0.50 | -0.4% | $127.50 | $128.00 | $127.50 | 11,041 | |
| $128.00 | 0.00 | 0.0% | $128.00 | $128.00 | $127.50 | 13,115 | |
| $128.00 | 0.00 | 0.0% | $128.00 | $128.00 | $128.00 | 16,000 | |
| $128.00 | 0.00 | 0.0% | $128.00 | $128.50 | $128.00 | 10,000 | |
| $128.00 | -0.50 | -0.4% | $128.00 | $128.50 | $127.50 | 18,000 | |
| $128.50 | +0.50 | +0.4% | $128.00 | $128.50 | $128.00 | 6,000 | |
| $128.00 | 0.00 | 0.0% | $128.00 | $128.50 | $128.00 | 17,038 | |
| $128.00 | 0.00 | 0.0% | $128.00 | $128.50 | $128.00 | 14,000 | |
| $128.00 | 0.00 | 0.0% | $128.50 | $128.50 | $128.00 | 14,002 | |
| $128.00 | 0.00 | 0.0% | $128.00 | $128.00 | $128.00 | 11,000 | |
| $128.00 | 0.00 | 0.0% | $128.00 | $128.50 | $128.00 | 24,074 | |
| $128.00 | -0.50 | -0.4% | $128.50 | $129.00 | $128.00 | 18,516 | |
| $128.50 | 0.00 | 0.0% | $129.00 | $129.00 | $128.50 | 6,362 | |
| $128.50 | -0.50 | -0.4% | $129.00 | $129.00 | $128.50 | 7,038 | |
| $129.00 | 0.00 | 0.0% | $129.00 | $129.00 | $129.00 | 12,107 | |
| $129.00 | 0.00 | 0.0% | $130.00 | $130.00 | $128.50 | 27,000 | |
| $129.00 | 0.00 | 0.0% | $130.00 | $130.00 | $129.00 | 8,200 | |
| $129.00 | -0.50 | -0.4% | $128.50 | $129.50 | $128.50 | 18,552 | |
| $129.50 | -0.50 | -0.4% | $131.00 | $131.00 | $128.00 | 57,000 | |
| $130.00 | -0.50 | -0.4% | $130.00 | $130.00 | $129.50 | 11,007 | |
| $130.50 | 0.00 | 0.0% | $130.50 | $130.50 | $130.50 | 0 | |
| $130.50 | +0.50 | +0.4% | $130.00 | $131.50 | $130.00 | 39,010 | |
| $130.00 | +0.50 | +0.4% | $129.50 | $130.00 | $129.50 | 7,012 | |
| $129.50 | -0.50 | -0.4% | $131.00 | $131.00 | $129.50 | 10,024 | |
| $130.00 | +0.50 | +0.4% | $129.50 | $130.00 | $129.50 | 5,000 | |
| $129.50 | -1.00 | -0.8% | $131.00 | $131.00 | $129.50 | 10,150 | |
| $130.50 | 0.00 | 0.0% | $130.00 | $130.50 | $130.00 | 25,079 | |
| $130.50 | -0.50 | -0.4% | $130.50 | $130.50 | $130.50 | 10,020 | |
| $131.00 | +1.00 | +0.8% | $130.50 | $131.00 | $130.00 | 28,000 | |
| $130.00 | -0.50 | -0.4% | $129.50 | $130.00 | $129.50 | 31,015 | |
| $130.50 | 0.00 | 0.0% | $130.00 | $130.50 | $129.50 | 14,100 | |
| $130.50 | 0.00 | 0.0% | $130.50 | $130.50 | $130.00 | 12,200 | |
| $130.50 | +0.50 | +0.4% | $130.50 | $130.50 | $130.00 | 27,074 | |
| $130.00 | -0.50 | -0.4% | $130.50 | $131.00 | $129.50 | 23,000 | |
| $130.50 | +0.50 | +0.4% | $130.00 | $130.50 | $130.00 | 19,035 | |
| $130.00 | 0.00 | 0.0% | $130.00 | $130.50 | $130.00 | 4,005 | |
| $130.00 | 0.00 | 0.0% | $130.00 | $130.50 | $129.50 | 25,100 | |
| $130.00 | +0.50 | +0.4% | $130.00 | $130.00 | $129.50 | 10,120 | |
| $129.50 | 0.00 | 0.0% | $129.50 | $130.00 | $129.00 | 36,000 |
- Ticker
- TPEx:1788
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Nov 25, 2025
Investor Presentation (November 2025)
Investor deck · 39 slides
Decks
Investor Presentation (November 2025)
Investor deck · 39 slides · Nov 25, 2025
Investor Presentation (November 2024)
Investor deck · 39 slides · Nov 21, 2024
Investor Presentation (November 2023)
Investor deck · 36 slides · Nov 29, 2023
Investor Presentation (November 2022)
Investor deck · 33 slides · Nov 22, 2022
Hi-Clearance Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- Decks
- 9 decks · latest Nov 25, 2025
Log in to ask 6ix AI your own questions about Hi-Clearance Inc.