Stock listing
TPEx:1593 Chi Hua Fitness Co., Ltd. (祺驊) 股價
Follow Chi Hua Fitness Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:1593
$30.10 TWD -0.30 (-1.0%)
Close on Nov 4, 2026
- Day range
- $30.00 – $30.35 TWDNov 4, 2026
- Volume
- 20,319 sharesNov 4, 2026
- Market cap
- $1.20B TWDAt the close on Nov 4, 2026 · price × 39.78M shares outstanding
- 52-week range
- $26.85 – $35.40 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $618,423 TWDMedian day 16,050 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TPEX:1593 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.10 | -0.30 | -1.0% | $30.35 | $30.35 | $30.00 | 20,319 | |
| $30.40 | -0.10 | -0.3% | $30.65 | $30.65 | $30.40 | 29,000 | |
| $30.50 | -0.40 | -1.3% | $30.90 | $30.90 | $30.50 | 22,956 | |
| $30.90 | -0.20 | -0.6% | $31.00 | $31.00 | $30.85 | 37,154 | |
| $31.10 | -0.05 | -0.2% | $31.00 | $31.10 | $31.00 | 10,000 | |
| $31.15 | -0.05 | -0.2% | $30.60 | $31.40 | $30.60 | 17,128 | |
| $31.20 | -0.15 | -0.5% | $31.00 | $31.20 | $30.85 | 13,850 | |
| $31.35 | 0.00 | 0.0% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.35 | -0.05 | -0.2% | $31.25 | $31.35 | $31.25 | 3,021 | |
| $31.40 | +0.20 | +0.6% | $31.00 | $31.40 | $31.00 | 6,023 | |
| $31.20 | -0.10 | -0.3% | $31.30 | $31.30 | $31.10 | 13,211 | |
| $31.30 | -0.05 | -0.2% | $31.35 | $31.35 | $31.00 | 14,469 | |
| $31.35 | +0.15 | +0.5% | $30.70 | $31.50 | $30.70 | 33,000 | |
| $31.20 | -0.20 | -0.6% | $31.35 | $31.50 | $30.10 | 34,000 | |
| $31.40 | 0.00 | 0.0% | $31.30 | $31.50 | $31.30 | 5,000 | |
| $31.40 | -0.15 | -0.5% | $31.30 | $31.40 | $31.25 | 13,000 | |
| $31.55 | 0.00 | 0.0% | $31.60 | $31.60 | $31.55 | 5,010 | |
| $31.55 | -0.10 | -0.3% | $31.50 | $31.85 | $31.50 | 9,000 | |
| $31.65 | +0.25 | +0.8% | $31.30 | $31.65 | $31.20 | 13,000 | |
| $31.40 | -0.30 | -0.9% | $31.60 | $31.60 | $31.40 | 15,025 | |
| $31.70 | 0.00 | 0.0% | $31.70 | $31.80 | $31.65 | 16,000 | |
| $31.70 | 0.00 | 0.0% | $31.80 | $32.00 | $31.70 | 23,010 | |
| $31.70 | +0.05 | +0.2% | $31.70 | $31.70 | $31.70 | 10,157 | |
| $31.65 | -0.15 | -0.5% | $31.90 | $31.90 | $31.65 | 10,000 | |
| $31.80 | -0.15 | -0.5% | $31.90 | $31.90 | $31.80 | 25,000 | |
| $31.95 | +0.05 | +0.2% | $32.00 | $32.00 | $31.95 | 9,010 | |
| $31.90 | -0.05 | -0.2% | $31.95 | $32.05 | $31.60 | 23,123 | |
| $31.95 | +0.05 | +0.2% | $31.90 | $32.00 | $31.75 | 32,000 | |
| $31.90 | +0.35 | +1.1% | $31.70 | $32.10 | $31.70 | 28,035 | |
| $31.55 | +0.40 | +1.3% | $31.85 | $32.35 | $31.20 | 26,000 | |
| $31.15 | -0.25 | -0.8% | $31.40 | $31.50 | $31.15 | 5,278 | |
| $31.40 | -0.05 | -0.2% | $31.40 | $31.40 | $31.35 | 6,000 | |
| $31.45 | -0.10 | -0.3% | $31.80 | $31.80 | $31.40 | 11,000 | |
| $31.55 | +0.10 | +0.3% | $31.85 | $31.85 | $31.55 | 2,000 | |
| $31.45 | -0.05 | -0.2% | $31.50 | $31.50 | $31.15 | 9,000 | |
| $31.50 | -0.10 | -0.3% | $31.40 | $31.60 | $31.30 | 9,000 | |
| $31.60 | -0.15 | -0.5% | $31.55 | $31.65 | $31.50 | 14,000 | |
| $31.75 | 0.00 | 0.0% | $31.85 | $31.85 | $31.75 | 15,000 | |
| $31.75 | +0.15 | +0.5% | $31.75 | $31.80 | $31.40 | 12,253 | |
| $31.60 | 0.00 | 0.0% | $31.60 | $31.60 | $31.60 | 20,000 | |
| $31.60 | -0.05 | -0.2% | $31.45 | $31.60 | $31.45 | 7,000 | |
| $31.65 | +0.05 | +0.2% | $31.65 | $31.65 | $31.65 | 3,000 | |
| $31.60 | -0.05 | -0.2% | $31.65 | $31.65 | $31.60 | 7,178 | |
| $31.65 | -0.35 | -1.1% | $32.10 | $32.10 | $31.05 | 33,463 | |
| $32.00 | 0.00 | 0.0% | $31.95 | $32.00 | $31.90 | 21,000 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $31.90 | 18,000 | |
| $32.00 | +0.15 | +0.5% | $32.00 | $32.00 | $31.85 | 21,000 | |
| $31.85 | -0.05 | -0.2% | $31.90 | $31.90 | $31.85 | 6,000 | |
| $31.90 | +0.05 | +0.2% | $32.40 | $32.40 | $31.80 | 20,000 | |
| $31.85 | +0.05 | +0.2% | $31.85 | $31.85 | $31.80 | 39,567 | |
| $31.80 | +0.10 | +0.3% | $31.50 | $31.80 | $31.50 | 3,300 | |
| $31.70 | -0.10 | -0.3% | $32.25 | $32.25 | $31.60 | 24,000 | |
| $31.80 | +0.30 | +1.0% | $32.15 | $32.40 | $31.65 | 38,010 | |
| $31.50 | -0.20 | -0.6% | $31.90 | $31.90 | $31.50 | 17,036 | |
| $31.70 | +0.10 | +0.3% | $31.80 | $32.40 | $31.60 | 69,192 | |
| $31.60 | 0.00 | 0.0% | $31.60 | $31.60 | $31.45 | 29,000 | |
| $31.60 | +0.25 | +0.8% | $31.35 | $31.60 | $31.35 | 28,014 | |
| $31.35 | -0.35 | -1.1% | $31.85 | $32.00 | $31.35 | 43,000 | |
| $31.70 | +0.65 | +2.1% | $33.70 | $33.70 | $31.40 | 81,010 | |
| $31.05 | +0.90 | +3.0% | $30.20 | $31.15 | $30.10 | 52,703 | |
| $30.15 | +0.05 | +0.2% | $30.30 | $30.30 | $30.00 | 21,034 | |
| $30.10 | 0.00 | 0.0% | $29.90 | $30.10 | $29.80 | 16,100 |
- Ticker
- TPEx:1593
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor Presentation (December 2022)
Investor deck · 49 slides · Dec 29, 2022
Investor Presentation (December 2021)
Investor deck · 37 slides · Dec 29, 2021
Investor Presentation (December 2020)
Investor deck · 56 slides · Dec 29, 2020
Investor Presentation (December 2019)
Investor deck · 35 slides · Dec 24, 2019
Chi Hua Fitness Co., Ltd. on 6ix
- Decks
- 7 decks · latest Dec 29, 2022
Log in to ask 6ix AI your own questions about Chi Hua Fitness Co., Ltd.