Stock listing
TASE:UNIT Unitronics (1989) (RG) Ltd. מניה
Home listing (TASE) of Unitronics (1989) (RG) Ltd.
Follow Unitronics (1989) (RG) Ltd. into a list and get an email when it puts out news.
Share price · TASE:UNIT
1,867.00 ILA (agorot) -40.00 (-2.1%)
Close on Oct 29, 2026
- Day range
- 1,815.00 – 1,928.00 ILA (agorot)Oct 29, 2026
- Volume
- 11,807 sharesOct 29, 2026
- Market cap
- 261.2M ILSAt the close on Oct 29, 2026 · price × 13.99M shares outstanding
- 52-week range
- 1,691.00 – 2,774.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 114,534 ILSMedian day 3,311 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:UNIT · Home | 1,867.00 ILA (agorot) | -40.00 (-2.1%) | 11,807 | 1,889.00 | 1,928.00 | 1,815.00 | 1,907.00 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:UNIT · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,867.00 | -40.00 | -2.1% | 1,889.00 | 1,928.00 | 1,815.00 | 11,807 | |
| 1,907.00 | +17.00 | +0.9% | 1,890.00 | 1,922.00 | 1,810.00 | 11,754 | |
| 1,890.00 | +54.00 | +2.9% | 1,879.00 | 1,912.00 | 1,861.00 | 10,212 | |
| 1,836.00 | -25.00 | -1.3% | 1,860.00 | 1,860.00 | 1,836.00 | 1,200 | |
| 1,861.00 | -23.00 | -1.2% | 1,884.00 | 1,927.00 | 1,836.00 | 1,357 | |
| 1,884.00 | -36.00 | -1.9% | 1,920.00 | 1,928.00 | 1,852.00 | 4,775 | |
| 1,920.00 | -8.00 | -0.4% | 1,927.00 | 1,927.00 | 1,865.00 | 1,193 | |
| 1,928.00 | +8.00 | +0.4% | 1,920.00 | 1,945.00 | 1,906.00 | 2,365 | |
| 1,920.00 | -60.00 | -3.0% | 1,950.00 | 1,950.00 | 1,901.00 | 3,179 | |
| 1,980.00 | +19.00 | +1.0% | 1,961.00 | 2,014.00 | 1,944.00 | 3,189 | |
| 1,961.00 | +45.00 | +2.3% | 1,916.00 | 1,992.00 | 1,916.00 | 4,658 | |
| 1,916.00 | +36.00 | +1.9% | 1,880.00 | 1,942.00 | 1,876.00 | 47,056 | |
| 1,880.00 | -23.00 | -1.2% | 1,907.00 | 1,954.00 | 1,851.00 | 6,809 | |
| 1,903.00 | +18.00 | +1.0% | 1,885.00 | 1,969.00 | 1,882.00 | 4,322 | |
| 1,885.00 | -37.00 | -1.9% | 1,932.00 | 1,932.00 | 1,843.00 | 5,531 | |
| 1,922.00 | -59.00 | -3.0% | 1,906.00 | 1,969.00 | 1,906.00 | 862 | |
| 1,981.00 | -64.00 | -3.1% | 2,045.00 | 2,079.00 | 1,981.00 | 6,806 | |
| 2,045.00 | -8.00 | -0.4% | 2,148.00 | 2,148.00 | 2,027.00 | 1,049 | |
| 2,053.00 | +110.00 | +5.7% | 1,943.00 | 2,072.00 | 1,902.00 | 10,443 | |
| 1,943.00 | -23.00 | -1.2% | 1,940.00 | 1,984.00 | 1,926.00 | 2,349 | |
| 1,966.00 | -36.00 | -1.8% | 1,843.00 | 2,000.00 | 1,843.00 | 801 | |
| 2,002.00 | +10.00 | +0.5% | 1,985.00 | 2,007.00 | 1,963.00 | 1,546 | |
| 1,992.00 | +35.00 | +1.8% | 1,978.00 | 1,992.00 | 1,962.00 | 2,858 | |
| 1,957.00 | -35.00 | -1.8% | 1,996.00 | 2,015.00 | 1,955.00 | 2,857 | |
| 1,992.00 | -1.00 | -0.1% | 1,993.00 | 2,015.00 | 1,972.00 | 1,615 | |
| 1,993.00 | +38.00 | +1.9% | 1,991.00 | 2,033.00 | 1,991.00 | 3,151 | |
| 1,955.00 | -15.00 | -0.8% | 1,992.00 | 1,998.00 | 1,955.00 | 46 | |
| 1,970.00 | -26.00 | -1.3% | 1,996.00 | 2,011.00 | 1,970.00 | 700 | |
| 1,996.00 | -24.00 | -1.2% | 2,008.00 | 2,008.00 | 1,970.00 | 784 | |
| 2,020.00 | +19.00 | +0.9% | 2,011.00 | 2,060.00 | 2,011.00 | 1,531 | |
| 2,001.00 | -23.00 | -1.1% | 2,024.00 | 2,086.00 | 2,000.00 | 5,170 | |
| 2,024.00 | -4.00 | -0.2% | 2,028.00 | 2,098.00 | 1,970.00 | 3,621 | |
| 2,028.00 | -39.00 | -1.9% | 2,067.00 | 2,089.00 | 2,010.00 | 1,297 | |
| 2,067.00 | -20.00 | -1.0% | 2,088.00 | 2,088.00 | 2,026.00 | 2,604 | |
| 2,087.00 | +27.00 | +1.3% | 2,124.00 | 2,124.00 | 2,087.00 | 310 | |
| 2,060.00 | +1.00 | 0.0% | 2,061.00 | 2,105.00 | 2,039.00 | 5,074 | |
| 2,059.00 | +11.00 | +0.5% | 2,125.00 | 2,125.00 | 2,039.00 | 1,881 | |
| 2,048.00 | +5.00 | +0.2% | 2,124.00 | 2,124.00 | 2,033.00 | 4,576 | |
| 2,043.00 | +18.00 | +0.9% | 2,121.00 | 2,121.00 | 1,979.00 | 17,013 | |
| 2,025.00 | +12.00 | +0.6% | 2,017.00 | 2,043.00 | 1,937.00 | 13,581 | |
| 2,013.00 | -42.00 | -2.0% | 2,055.00 | 2,100.00 | 2,013.00 | 23,715 | |
| 2,055.00 | -1.00 | 0.0% | 2,048.00 | 2,090.00 | 2,047.00 | 8,456 | |
| 2,056.00 | +15.00 | +0.7% | 2,041.00 | 2,059.00 | 2,032.00 | 993 | |
| 2,041.00 | -45.00 | -2.2% | 2,064.00 | 2,064.00 | 2,003.00 | 3,432 | |
| 2,086.00 | +18.00 | +0.9% | 2,068.00 | 2,086.00 | 2,068.00 | 1,174 | |
| 2,068.00 | +25.00 | +1.2% | 2,000.00 | 2,087.00 | 2,000.00 | 2,744 | |
| 2,043.00 | -24.00 | -1.2% | 2,067.00 | 2,070.00 | 2,036.00 | 6,532 | |
| 2,067.00 | +40.00 | +2.0% | 2,027.00 | 2,093.00 | 2,027.00 | 2,509 | |
| 2,027.00 | -18.00 | -0.9% | 2,029.00 | 2,049.00 | 2,019.00 | 706 | |
| 2,045.00 | +16.00 | +0.8% | 2,029.00 | 2,075.00 | 2,011.00 | 11,123 | |
| 2,029.00 | -27.00 | -1.3% | 2,056.00 | 2,056.00 | 2,000.00 | 12,551 | |
| 2,056.00 | +33.00 | +1.6% | 2,042.00 | 2,089.00 | 2,042.00 | 6,397 | |
| 2,023.00 | +23.00 | +1.1% | 2,000.00 | 2,048.00 | 2,000.00 | 997 | |
| 2,000.00 | -43.00 | -2.1% | 2,000.00 | 2,020.00 | 1,991.00 | 6,194 | |
| 2,043.00 | -45.00 | -2.2% | 2,088.00 | 2,104.00 | 2,016.00 | 3,708 | |
| 2,088.00 | -31.00 | -1.5% | 2,100.00 | 2,100.00 | 2,077.00 | 1,363 | |
| 2,119.00 | +1.00 | 0.0% | 2,118.00 | 2,140.00 | 2,100.00 | 7,563 | |
| 2,118.00 | +41.00 | +2.0% | 2,091.00 | 2,134.00 | 2,091.00 | 14,199 | |
| 2,077.00 | +24.00 | +1.2% | 2,070.00 | 2,099.00 | 2,030.00 | 7,200 | |
| 2,053.00 | +13.00 | +0.6% | 2,046.00 | 2,070.00 | 2,018.00 | 11,233 |
- Ticker
- TASE:UNIT
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Decks
Q3 2018 Earnings Presentation
Earnings · 41 slides · December 2018
Debt Investor Presentation (October 2018)
Debt investors · 26 slides · Oct 7, 2018
Investor Presentation (February 2017)
Investor deck · 30 slides · February 2017
Unitronics — Technical Presentation (2006)
Technical · 89 slides · 2006
Unitronics (1989) (RG) Ltd. on 6ix
- Decks
- 4 decks · latest December 2018
Where Unitronics (1989) (RG) Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:UNIT · Home listing · This page | TASE | Israel | ILA |
| OTC:UNTRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Unitronics (1989) (RG) Ltd.