Stock listing
TASE:TDRN Tadiran Group Ltd מניה
Home listing (TASE) of Tadiran Group Ltd
Follow Tadiran Group Ltd into a list and get an email when it puts out news.
Share price · TASE:TDRN
18,500 ILA (agorot) +320 (+1.8%)
Close on Oct 29, 2026
- Day range
- 17,600 – 18,500 ILA (agorot)Oct 29, 2026
- Volume
- 10,391 sharesOct 29, 2026
- Market cap
- 1.59B ILSAt the close on Oct 29, 2026 · price × 8.59M shares outstanding
- 52-week range
- 12,800 – 22,900 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 1.28M ILSMedian day 4,659 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:TDRN · Home | 18,500 ILA (agorot) | +320 (+1.8%) | 10,391 | 17,950 | 18,500 | 17,600 | 18,180 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:TDRN · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18,500 | +320 | +1.8% | 17,950 | 18,500 | 17,600 | 10,391 | |
| 18,180 | -760 | -4.0% | 18,940 | 18,940 | 17,900 | 16,050 | |
| 18,940 | -860 | -4.3% | 19,740 | 19,740 | 18,890 | 9,653 | |
| 19,800 | -300 | -1.5% | 20,000 | 20,000 | 19,570 | 9,078 | |
| 20,100 | -70 | -0.3% | 20,170 | 20,370 | 19,990 | 9,631 | |
| 20,170 | +190 | +1.0% | 19,860 | 20,170 | 19,730 | 2,180 | |
| 19,980 | 0 | 0.0% | 19,980 | 20,380 | 19,560 | 2,097 | |
| 19,980 | +190 | +1.0% | 19,790 | 20,200 | 19,610 | 5,676 | |
| 19,790 | +40 | +0.2% | 19,750 | 19,810 | 19,360 | 2,855 | |
| 19,750 | +80 | +0.4% | 19,650 | 19,950 | 19,490 | 1,732 | |
| 19,670 | +270 | +1.4% | 18,960 | 19,790 | 18,960 | 4,298 | |
| 19,400 | -90 | -0.5% | 19,490 | 20,000 | 19,020 | 4,600 | |
| 19,490 | +200 | +1.0% | 19,290 | 19,490 | 18,960 | 3,201 | |
| 19,290 | +510 | +2.7% | 18,780 | 19,300 | 18,540 | 6,869 | |
| 18,780 | +80 | +0.4% | 18,700 | 19,240 | 18,210 | 3,996 | |
| 18,700 | +210 | +1.1% | 18,490 | 18,770 | 18,150 | 18,194 | |
| 18,490 | -310 | -1.6% | 18,800 | 18,860 | 18,300 | 2,640 | |
| 18,800 | -350 | -1.8% | 19,150 | 19,600 | 18,550 | 2,814 | |
| 19,150 | -250 | -1.3% | 19,400 | 19,630 | 18,900 | 4,972 | |
| 19,400 | -90 | -0.5% | 19,490 | 19,800 | 19,060 | 6,186 | |
| 19,490 | -110 | -0.6% | 19,490 | 19,490 | 19,000 | 2,889 | |
| 19,600 | -400 | -2.0% | 20,000 | 20,070 | 19,200 | 2,343 | |
| 20,000 | -330 | -1.6% | 20,330 | 20,770 | 19,730 | 4,973 | |
| 20,330 | -120 | -0.6% | 20,450 | 20,780 | 20,070 | 5,137 | |
| 20,450 | +450 | +2.3% | 20,000 | 20,590 | 19,980 | 2,672 | |
| 20,000 | +350 | +1.8% | 19,650 | 20,100 | 19,490 | 2,315 | |
| 19,650 | -340 | -1.7% | 19,990 | 20,300 | 19,520 | 2,962 | |
| 19,990 | -330 | -1.6% | 20,320 | 20,440 | 19,680 | 2,440 | |
| 20,320 | -80 | -0.4% | 20,400 | 20,400 | 19,830 | 2,761 | |
| 20,400 | +10 | 0.0% | 20,390 | 20,460 | 20,200 | 1,616 | |
| 20,390 | +440 | +2.2% | 19,950 | 20,500 | 19,570 | 6,372 | |
| 19,950 | -150 | -0.7% | 20,100 | 20,100 | 19,740 | 2,811 | |
| 20,100 | +460 | +2.3% | 19,310 | 20,100 | 19,310 | 1,163 | |
| 19,640 | -110 | -0.6% | 19,750 | 20,130 | 19,520 | 3,143 | |
| 19,750 | -250 | -1.3% | 19,990 | 19,990 | 19,420 | 4,173 | |
| 20,000 | -500 | -2.4% | 20,490 | 20,490 | 19,900 | 3,599 | |
| 20,500 | -200 | -1.0% | 20,700 | 20,820 | 20,010 | 3,650 | |
| 20,700 | +250 | +1.2% | 20,500 | 20,700 | 20,340 | 1,258 | |
| 20,450 | -70 | -0.3% | 20,540 | 20,840 | 20,180 | 2,304 | |
| 20,520 | +490 | +2.4% | 20,030 | 20,540 | 19,710 | 5,124 | |
| 20,030 | +300 | +1.5% | 19,640 | 20,040 | 19,540 | 4,577 | |
| 19,730 | +360 | +1.9% | 19,370 | 19,750 | 18,860 | 6,256 | |
| 19,370 | +210 | +1.1% | 19,260 | 19,470 | 19,160 | 2,919 | |
| 19,160 | +560 | +3.0% | 18,600 | 19,270 | 18,560 | 7,792 | |
| 18,600 | +630 | +3.5% | 17,970 | 18,650 | 17,710 | 8,087 | |
| 17,970 | -20 | -0.1% | 17,970 | 17,970 | 17,520 | 4,717 | |
| 17,990 | -240 | -1.3% | 18,330 | 18,450 | 17,810 | 7,051 | |
| 18,230 | -60 | -0.3% | 18,490 | 18,700 | 18,000 | 6,225 | |
| 18,290 | +1,660 | +10.0% | 17,400 | 18,460 | 16,820 | 59,600 | |
| 16,630 | -30 | -0.2% | 16,660 | 16,690 | 16,350 | 2,808 | |
| 16,660 | -160 | -1.0% | 16,820 | 17,110 | 16,320 | 4,991 | |
| 16,820 | -180 | -1.1% | 17,000 | 17,200 | 16,570 | 7,042 | |
| 17,000 | +100 | +0.6% | 16,900 | 17,370 | 16,610 | 5,889 | |
| 16,900 | -670 | -3.8% | 17,440 | 18,270 | 16,900 | 44,264 | |
| 17,570 | -430 | -2.4% | 18,000 | 18,040 | 17,440 | 10,817 | |
| 18,000 | -600 | -3.2% | 18,730 | 18,730 | 17,950 | 5,900 | |
| 18,600 | -280 | -1.5% | 18,520 | 18,950 | 18,300 | 5,199 | |
| 18,880 | +280 | +1.5% | 18,600 | 18,940 | 17,990 | 16,647 | |
| 18,600 | +540 | +3.0% | 18,060 | 18,600 | 17,780 | 8,047 | |
| 18,060 | -290 | -1.6% | 18,310 | 18,310 | 17,910 | 2,569 |
- Ticker
- TASE:TDRN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 2026
FY2025 Earnings Presentation
Earnings · 27 slides · March 2026
Q3 2025 Earnings Presentation
Earnings · 28 slides · November 2025
Tadiran Group Ltd on 6ix
- Sector
- Industrials
- Industry
- Building products
- Decks
- 11 decks · latest August 2026
Where Tadiran Group Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:TDRN · Home listing · This page | TASE | Israel | ILA |
| OTC:TADRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Tadiran Group Ltd.