Stock listing

OTC:TADRF Tadiran Group Ltd Stock

US listing (OTC) of Tadiran Group Ltd · home listing TASE:TDRN

Follow Tadiran Group Ltd into a list and get an email when it puts out news.

Home listing price · TASE:TDRN

18,500 ILA (agorot) +320 (+1.8%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TASE:TDRN

Past year +13.6% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
17,600 – 18,500 ILA (agorot)Oct 29, 2026
Volume
10,391 sharesOct 29, 2026
Market cap
1.59B ILSAt the close on Oct 29, 2026 · price × 8.59M shares outstanding
52-week range
12,800 – 22,900 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
1.28M ILSMedian day 4,659 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Tadiran Group Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TASE:TDRN · Home18,500 ILA (agorot)+320 (+1.8%)10,39117,95018,50017,60018,180Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:TDRN · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
18,500+320+1.8%17,95018,50017,60010,391
18,180-760-4.0%18,94018,94017,90016,050
18,940-860-4.3%19,74019,74018,8909,653
19,800-300-1.5%20,00020,00019,5709,078
20,100-70-0.3%20,17020,37019,9909,631
20,170+190+1.0%19,86020,17019,7302,180
19,98000.0%19,98020,38019,5602,097
19,980+190+1.0%19,79020,20019,6105,676
19,790+40+0.2%19,75019,81019,3602,855
19,750+80+0.4%19,65019,95019,4901,732
19,670+270+1.4%18,96019,79018,9604,298
19,400-90-0.5%19,49020,00019,0204,600
19,490+200+1.0%19,29019,49018,9603,201
19,290+510+2.7%18,78019,30018,5406,869
18,780+80+0.4%18,70019,24018,2103,996
18,700+210+1.1%18,49018,77018,15018,194
18,490-310-1.6%18,80018,86018,3002,640
18,800-350-1.8%19,15019,60018,5502,814
19,150-250-1.3%19,40019,63018,9004,972
19,400-90-0.5%19,49019,80019,0606,186
19,490-110-0.6%19,49019,49019,0002,889
19,600-400-2.0%20,00020,07019,2002,343
20,000-330-1.6%20,33020,77019,7304,973
20,330-120-0.6%20,45020,78020,0705,137
20,450+450+2.3%20,00020,59019,9802,672
20,000+350+1.8%19,65020,10019,4902,315
19,650-340-1.7%19,99020,30019,5202,962
19,990-330-1.6%20,32020,44019,6802,440
20,320-80-0.4%20,40020,40019,8302,761
20,400+100.0%20,39020,46020,2001,616
20,390+440+2.2%19,95020,50019,5706,372
19,950-150-0.7%20,10020,10019,7402,811
20,100+460+2.3%19,31020,10019,3101,163
19,640-110-0.6%19,75020,13019,5203,143
19,750-250-1.3%19,99019,99019,4204,173
20,000-500-2.4%20,49020,49019,9003,599
20,500-200-1.0%20,70020,82020,0103,650
20,700+250+1.2%20,50020,70020,3401,258
20,450-70-0.3%20,54020,84020,1802,304
20,520+490+2.4%20,03020,54019,7105,124
20,030+300+1.5%19,64020,04019,5404,577
19,730+360+1.9%19,37019,75018,8606,256
19,370+210+1.1%19,26019,47019,1602,919
19,160+560+3.0%18,60019,27018,5607,792
18,600+630+3.5%17,97018,65017,7108,087
17,970-20-0.1%17,97017,97017,5204,717
17,990-240-1.3%18,33018,45017,8107,051
18,230-60-0.3%18,49018,70018,0006,225
18,290+1,660+10.0%17,40018,46016,82059,600
16,630-30-0.2%16,66016,69016,3502,808
16,660-160-1.0%16,82017,11016,3204,991
16,820-180-1.1%17,00017,20016,5707,042
17,000+100+0.6%16,90017,37016,6105,889
16,900-670-3.8%17,44018,27016,90044,264
17,570-430-2.4%18,00018,04017,44010,817
18,000-600-3.2%18,73018,73017,9505,900
18,600-280-1.5%18,52018,95018,3005,199
18,880+280+1.5%18,60018,94017,99016,647
18,600+540+3.0%18,06018,60017,7808,047
18,060-290-1.6%18,31018,31017,9102,569
Ticker
OTC:TADRF
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
OTC
Currency
USD

What changed lately

Decks

Tadiran Group Ltd on 6ix

Sector
Industrials
Industry
Building products
Decks
11 decks · latest August 2026

Where Tadiran Group Ltd is listed

ListingExchangeCountryCurrency
TASE:TDRN · Home listingTASEIsraelILA
OTC:TADRF · This pageOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Tadiran Group Ltd.