Stock listing

TASE:RMLI Rami Levi Chain Stores Hashikma Marketing 2006 Ltd מניה‎

Home listing (TASE) of Rami Levi Chain Stores Hashikma Marketing 2006 Ltd

Follow Rami Levi Chain Stores Hashikma Marketing 2006 Ltd into a list and get an email when it puts out news.

Share price · TASE:RMLI

32,300 ILA (agorot) -230 (-0.7%)

Close on Oct 29, 2026

Past year +4.2% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
32,140 – 32,910 ILA (agorot)Oct 29, 2026
Volume
13,722 sharesOct 29, 2026
Market cap
4.45B ILSAt the close on Oct 29, 2026 · price × 13.78M shares outstanding
52-week range
29,610 – 42,590 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
7.81M ILSMedian day 19,424 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TASE:RMLI · Home32,300 ILA (agorot)-230 (-0.7%)13,72232,49032,91032,14032,530Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:RMLI · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
32,300-230-0.7%32,49032,91032,14013,722
32,530-1,430-4.2%33,96033,96032,53029,082
33,960+270+0.8%33,75034,21033,35024,638
33,690-310-0.9%33,64034,16033,61019,710
34,000+110+0.3%33,89034,33033,37022,099
33,890+100+0.3%33,52034,24033,52011,632
33,790+280+0.8%33,51033,96033,40016,194
33,510+200+0.6%33,31033,75033,27013,593
33,310+660+2.0%32,65033,31032,35025,712
32,650-500-1.5%33,15033,31032,47022,415
33,15000.0%33,15034,14032,33039,146
33,150+700+2.2%32,45033,33031,87032,387
32,450+490+1.5%31,96032,95031,94022,261
31,960+80+0.3%31,86032,32031,58024,774
31,880+110+0.3%31,77032,40031,68036,077
31,770-1,210-3.7%32,88033,00031,77022,561
32,980+540+1.7%32,44032,99032,21054,473
32,440-910-2.7%33,35033,47032,44020,092
33,350+350+1.1%33,00033,52032,80017,006
33,00000.0%33,00033,34032,8409,742
33,000-100-0.3%33,10033,30032,8608,000
33,100-570-1.7%33,67033,77032,97019,437
33,670+100.0%33,68033,76033,3809,027
33,660-790-2.3%34,45034,45033,60020,503
34,450+550+1.6%33,90034,45033,78024,652
33,900-370-1.1%34,00034,38033,73015,234
34,270-310-0.9%34,58034,64034,0107,594
34,580+580+1.7%34,00034,82033,55018,964
34,000-300-0.9%34,40034,73034,00014,996
34,300-1,450-4.1%35,75035,86034,16038,831
35,750+250+0.7%35,50035,85034,39049,854
35,500+130+0.4%35,63035,87035,22040,854
35,370+150+0.4%35,22035,58035,06017,870
35,220-190-0.5%35,42035,86035,15019,410
35,410-160-0.4%35,57035,87035,10017,106
35,570+470+1.3%35,10035,70035,00013,037
35,100+60+0.2%34,94035,18034,42020,576
35,040-330-0.9%35,26035,40034,9308,394
35,370+930+2.7%34,44035,56034,44039,843
34,440-260-0.7%34,70034,87034,16011,333
34,700+450+1.3%34,25034,97033,95026,516
34,250-140-0.4%34,39034,50033,9108,032
34,390-620-1.8%35,01035,13034,13012,272
35,010+360+1.0%34,40035,15033,35073,474
34,650+920+2.7%33,73034,76033,66023,855
33,730+1,230+3.8%32,50033,81032,50017,756
32,500-1,040-3.1%33,54033,92032,50018,448
33,540-190-0.6%33,73034,04033,5103,061
33,730+850+2.6%32,88033,95032,83015,887
32,880-180-0.5%33,06033,52032,88016,912
33,060-30-0.1%33,05033,69032,93016,933
33,090-990-2.9%34,08034,42032,87022,300
34,080+310+0.9%33,77034,58033,77010,767
33,770+270+0.8%33,50034,26033,310113,297
33,500-350-1.0%33,95034,38033,50026,464
33,850-210-0.6%34,06034,20033,50020,264
34,060-360-1.0%34,37034,60033,41022,956
34,420+200+0.6%34,22034,84034,02011,578
34,220+50+0.1%34,17034,64034,01012,587
34,170+160+0.5%34,01034,50033,54018,105
Ticker
TASE:RMLI
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
TASE
Currency
ILA

Rami Levi Chain Stores Hashikma Marketing 2006 Ltd on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce

Where Rami Levi Chain Stores Hashikma Marketing 2006 Ltd is listed

ListingExchangeCountryCurrency
TASE:RMLI · Home listing · This pageTASEIsraelILA
OTC:RLEVFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Rami Levi Chain Stores Hashikma Marketing 2006 Ltd.