Stock listing

OTC:RLEVF Rami Levi Chain Stores Hashikma Marketing 2006 Ltd Stock

US listing (OTC) of Rami Levi Chain Stores Hashikma Marketing 2006 Ltd · home listing TASE:RMLI

Follow Rami Levi Chain Stores Hashikma Marketing 2006 Ltd into a list and get an email when it puts out news.

Home listing price · TASE:RMLI

32,300 ILA (agorot) -230 (-0.7%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TASE:RMLI

Past year +4.2% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 32,140 – 32,910 ILA (agorot)Oct 29, 2026
Volume: 13,722 sharesOct 29, 2026
Market cap: 4.45B ILSAt the close on Oct 29, 2026 · price × 13.78M shares outstanding
52-week range: 29,610 – 42,590 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 7.81M ILSMedian day 19,424 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TASE:RMLI · Home	32,300 ILA (agorot)	-230 (-0.7%)	13,722	32,490	32,910	32,140	32,530	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:RMLI · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	32,300	-230	-0.7%	32,490	32,910	32,140	13,722
Wed, Oct 28	32,530	-1,430	-4.2%	33,960	33,960	32,530	29,082
Mon, Oct 26	33,960	+270	+0.8%	33,750	34,210	33,350	24,638
Thu, Oct 22	33,690	-310	-0.9%	33,640	34,160	33,610	19,710
Wed, Oct 21	34,000	+110	+0.3%	33,890	34,330	33,370	22,099
Tue, Oct 20	33,890	+100	+0.3%	33,520	34,240	33,520	11,632
Mon, Oct 19	33,790	+280	+0.8%	33,510	33,960	33,400	16,194
Fri, Oct 16	33,510	+200	+0.6%	33,310	33,750	33,270	13,593
Thu, Oct 15	33,310	+660	+2.0%	32,650	33,310	32,350	25,712
Wed, Oct 14	32,650	-500	-1.5%	33,150	33,310	32,470	22,415
Tue, Oct 13	33,150	0	0.0%	33,150	34,140	32,330	39,146
Mon, Oct 12	33,150	+700	+2.2%	32,450	33,330	31,870	32,387
Fri, Oct 9	32,450	+490	+1.5%	31,960	32,950	31,940	22,261
Thu, Oct 8	31,960	+80	+0.3%	31,860	32,320	31,580	24,774
Wed, Oct 7	31,880	+110	+0.3%	31,770	32,400	31,680	36,077
Tue, Oct 6	31,770	-1,210	-3.7%	32,880	33,000	31,770	22,561
Mon, Oct 5	32,980	+540	+1.7%	32,440	32,990	32,210	54,473
Thu, Oct 1	32,440	-910	-2.7%	33,350	33,470	32,440	20,092
Wed, Sep 30	33,350	+350	+1.1%	33,000	33,520	32,800	17,006
Tue, Sep 29	33,000	0	0.0%	33,000	33,340	32,840	9,742
Mon, Sep 28	33,000	-100	-0.3%	33,100	33,300	32,860	8,000
Thu, Sep 24	33,100	-570	-1.7%	33,670	33,770	32,970	19,437
Wed, Sep 23	33,670	+10	0.0%	33,680	33,760	33,380	9,027
Tue, Sep 22	33,660	-790	-2.3%	34,450	34,450	33,600	20,503
Thu, Sep 17	34,450	+550	+1.6%	33,900	34,450	33,780	24,652
Wed, Sep 16	33,900	-370	-1.1%	34,000	34,380	33,730	15,234
Tue, Sep 15	34,270	-310	-0.9%	34,580	34,640	34,010	7,594
Mon, Sep 14	34,580	+580	+1.7%	34,000	34,820	33,550	18,964
Thu, Sep 10	34,000	-300	-0.9%	34,400	34,730	34,000	14,996
Wed, Sep 9	34,300	-1,450	-4.1%	35,750	35,860	34,160	38,831
Tue, Sep 8	35,750	+250	+0.7%	35,500	35,850	34,390	49,854
Mon, Sep 7	35,500	+130	+0.4%	35,630	35,870	35,220	40,854
Fri, Sep 4	35,370	+150	+0.4%	35,220	35,580	35,060	17,870
Thu, Sep 3	35,220	-190	-0.5%	35,420	35,860	35,150	19,410
Wed, Sep 2	35,410	-160	-0.4%	35,570	35,870	35,100	17,106
Tue, Sep 1	35,570	+470	+1.3%	35,100	35,700	35,000	13,037
Mon, Aug 31	35,100	+60	+0.2%	34,940	35,180	34,420	20,576
Fri, Aug 28	35,040	-330	-0.9%	35,260	35,400	34,930	8,394
Thu, Aug 27	35,370	+930	+2.7%	34,440	35,560	34,440	39,843
Wed, Aug 26	34,440	-260	-0.7%	34,700	34,870	34,160	11,333
Tue, Aug 25	34,700	+450	+1.3%	34,250	34,970	33,950	26,516
Mon, Aug 24	34,250	-140	-0.4%	34,390	34,500	33,910	8,032
Fri, Aug 21	34,390	-620	-1.8%	35,010	35,130	34,130	12,272
Thu, Aug 20	35,010	+360	+1.0%	34,400	35,150	33,350	73,474
Wed, Aug 19	34,650	+920	+2.7%	33,730	34,760	33,660	23,855
Tue, Aug 18	33,730	+1,230	+3.8%	32,500	33,810	32,500	17,756
Mon, Aug 17	32,500	-1,040	-3.1%	33,540	33,920	32,500	18,448
Fri, Aug 14	33,540	-190	-0.6%	33,730	34,040	33,510	3,061
Thu, Aug 13	33,730	+850	+2.6%	32,880	33,950	32,830	15,887
Wed, Aug 12	32,880	-180	-0.5%	33,060	33,520	32,880	16,912
Tue, Aug 11	33,060	-30	-0.1%	33,050	33,690	32,930	16,933
Mon, Aug 10	33,090	-990	-2.9%	34,080	34,420	32,870	22,300
Fri, Aug 7	34,080	+310	+0.9%	33,770	34,580	33,770	10,767
Thu, Aug 6	33,770	+270	+0.8%	33,500	34,260	33,310	113,297
Wed, Aug 5	33,500	-350	-1.0%	33,950	34,380	33,500	26,464
Tue, Aug 4	33,850	-210	-0.6%	34,060	34,200	33,500	20,264
Mon, Aug 3	34,060	-360	-1.0%	34,370	34,600	33,410	22,956
Fri, Jul 31	34,420	+200	+0.6%	34,220	34,840	34,020	11,578
Thu, Jul 30	34,220	+50	+0.1%	34,170	34,640	34,010	12,587
Wed, Jul 29	34,170	+160	+0.5%	34,010	34,500	33,540	18,105

Ticker: OTC:RLEVF
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: OTC
Currency: USD

Rami Levi Chain Stores Hashikma Marketing 2006 Ltd on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce

Where Rami Levi Chain Stores Hashikma Marketing 2006 Ltd is listed

Listing	Exchange	Country	Currency
TASE:RMLI · Home listing	TASE	Israel	ILA
OTC:RLEVF · This page	OTC	United States	USD