Stock listing
TASE:MDIN Modiin Energy-Limited Partnership מניה
Follow Modiin Energy-Limited Partnership into a list and get an email when it puts out news.
Share price · TASE:MDIN
240.00 ILA (agorot) -6.80 (-2.8%)
Close on Oct 29, 2026
- Day range
- 238.60 – 246.80 ILA (agorot)Oct 29, 2026
- Volume
- 56,378 sharesOct 29, 2026
- Market cap
- 167.0M ILSAt the close on Oct 29, 2026 · price × 69.56M shares outstanding
- 52-week range
- 64.00 – 254.60 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 484,028 ILSMedian day 123,798 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:MDIN · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 240.00 | -6.80 | -2.8% | 246.80 | 246.80 | 238.60 | 56,378 | |
| 246.80 | +15.70 | +6.8% | 231.10 | 248.60 | 226.50 | 362,580 | |
| 231.10 | -1.10 | -0.5% | 235.00 | 238.70 | 226.30 | 136,803 | |
| 232.20 | -3.20 | -1.4% | 240.00 | 242.50 | 228.00 | 80,586 | |
| 235.40 | -6.60 | -2.7% | 250.00 | 250.00 | 232.00 | 264,127 | |
| 242.00 | -0.50 | -0.2% | 244.50 | 244.50 | 235.80 | 118,378 | |
| 242.50 | -2.30 | -0.9% | 249.10 | 250.00 | 241.30 | 346,327 | |
| 244.80 | -0.20 | -0.1% | 250.00 | 254.60 | 241.00 | 253,605 | |
| 245.00 | +7.50 | +3.2% | 237.50 | 248.40 | 232.00 | 1,052,486 | |
| 237.50 | +15.90 | +7.2% | 226.00 | 240.00 | 225.90 | 993,601 | |
| 221.60 | +10.60 | +5.0% | 214.90 | 224.00 | 214.80 | 85,098 | |
| 211.00 | +0.60 | +0.3% | 210.40 | 214.90 | 207.50 | 82,087 | |
| 210.40 | -4.20 | -2.0% | 214.60 | 224.80 | 208.60 | 75,242 | |
| 214.60 | -2.70 | -1.2% | 228.50 | 228.50 | 214.00 | 297,507 | |
| 217.30 | -10.60 | -4.7% | 227.90 | 232.90 | 215.50 | 244,865 | |
| 227.90 | +9.50 | +4.3% | 218.40 | 229.80 | 213.80 | 411,495 | |
| 218.40 | +0.60 | +0.3% | 226.90 | 226.90 | 210.00 | 161,640 | |
| 217.80 | 0.00 | 0.0% | 217.80 | 217.80 | 217.80 | 0 | |
| 217.80 | +0.70 | +0.3% | 226.50 | 226.50 | 210.00 | 123,798 | |
| 217.10 | -2.70 | -1.2% | 220.50 | 227.00 | 209.50 | 287,601 | |
| 219.80 | -0.10 | 0.0% | 227.00 | 227.00 | 208.30 | 70,317 | |
| 219.90 | +2.20 | +1.0% | 221.90 | 225.00 | 211.80 | 223,015 | |
| 217.70 | 0.00 | 0.0% | 217.70 | 217.70 | 217.70 | 0 | |
| 217.70 | +4.50 | +2.1% | 213.20 | 222.00 | 209.10 | 266,410 | |
| 213.20 | -2.00 | -0.9% | 222.80 | 222.80 | 206.30 | 62,437 | |
| 215.20 | -3.40 | -1.6% | 219.00 | 222.30 | 210.60 | 142,428 | |
| 218.60 | 0.00 | 0.0% | 218.60 | 218.60 | 218.60 | 0 | |
| 218.60 | 0.00 | 0.0% | 218.60 | 218.60 | 218.60 | 0 | |
| 218.60 | -0.30 | -0.1% | 218.90 | 223.20 | 214.90 | 264,583 | |
| 218.90 | +14.20 | +6.9% | 206.50 | 224.20 | 205.90 | 419,148 | |
| 204.70 | -1.40 | -0.7% | 209.10 | 209.10 | 199.30 | 14,102 | |
| 206.10 | +4.00 | +2.0% | 210.00 | 210.00 | 198.00 | 70,140 | |
| 202.10 | 0.00 | 0.0% | 202.10 | 202.10 | 202.10 | 0 | |
| 202.10 | -4.60 | -2.2% | 210.00 | 210.00 | 200.00 | 184,817 | |
| 206.70 | +2.70 | +1.3% | 204.50 | 208.30 | 204.50 | 33,898 | |
| 204.00 | -1.60 | -0.8% | 205.60 | 205.60 | 201.60 | 32,867 | |
| 205.60 | +3.10 | +1.5% | 206.00 | 206.00 | 204.90 | 46,917 | |
| 202.50 | -1.00 | -0.5% | 206.00 | 206.00 | 200.20 | 19,815 | |
| 203.50 | +2.40 | +1.2% | 206.00 | 206.00 | 200.90 | 65,009 | |
| 201.10 | +2.20 | +1.1% | 201.80 | 207.90 | 196.00 | 186,164 | |
| 198.90 | +4.00 | +2.1% | 194.90 | 200.00 | 193.20 | 136,181 | |
| 194.90 | +1.20 | +0.6% | 195.50 | 196.60 | 190.00 | 93,972 | |
| 193.70 | -0.30 | -0.2% | 194.00 | 195.30 | 192.40 | 15,329 | |
| 194.00 | +1.90 | +1.0% | 192.10 | 198.90 | 192.10 | 74,496 | |
| 192.10 | -0.40 | -0.2% | 194.50 | 201.00 | 190.00 | 128,233 | |
| 192.50 | -0.60 | -0.3% | 200.00 | 201.20 | 191.00 | 214,392 | |
| 193.10 | +8.00 | +4.3% | 193.90 | 209.40 | 191.20 | 839,971 | |
| 185.10 | -4.50 | -2.4% | 194.00 | 194.00 | 180.20 | 286,104 | |
| 189.60 | +2.70 | +1.4% | 186.90 | 193.50 | 181.20 | 67,032 | |
| 186.90 | +10.70 | +6.1% | 175.00 | 189.70 | 175.00 | 251,448 | |
| 176.20 | -4.50 | -2.5% | 185.00 | 189.60 | 175.30 | 541,712 | |
| 180.70 | -7.60 | -4.0% | 194.00 | 194.00 | 178.20 | 257,655 | |
| 188.30 | +3.00 | +1.6% | 185.30 | 189.50 | 185.30 | 23,861 | |
| 185.30 | -4.20 | -2.2% | 189.50 | 193.30 | 183.00 | 915,271 | |
| 189.50 | -5.90 | -3.0% | 195.40 | 199.40 | 183.00 | 123,025 | |
| 195.40 | +1.00 | +0.5% | 194.40 | 203.60 | 192.70 | 62,094 | |
| 194.40 | -3.00 | -1.5% | 197.40 | 197.40 | 193.00 | 101,161 | |
| 197.40 | -2.60 | -1.3% | 207.80 | 207.80 | 194.20 | 102,936 | |
| 200.00 | +3.40 | +1.7% | 200.00 | 208.60 | 198.30 | 1,989,273 | |
| 196.60 | -7.90 | -3.9% | 204.50 | 213.40 | 193.00 | 445,055 | |
| 204.50 | +3.10 | +1.5% | 206.00 | 206.80 | 200.00 | 117,917 | |
| 201.40 | +7.90 | +4.1% | 208.80 | 208.80 | 196.50 | 218,081 | |
| 193.50 | +0.20 | +0.1% | 192.00 | 199.00 | 190.00 | 32,599 | |
| 193.30 | -0.60 | -0.3% | 200.00 | 200.00 | 191.00 | 33,939 | |
| 193.90 | -0.60 | -0.3% | 202.00 | 202.00 | 180.00 | 332,170 |
- Ticker
- TASE:MDIN
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest deck · October 2026
Dor HaHashkaot 2026 Conference
Conference · 14 slides
Decks
Dor HaHashkaot 2026 Conference
Conference · 14 slides · October 2026
Modiin Energy — Merger or Acquisition (June 2026)
Merger or acquisition · 18 slides · June 2026
Investor Presentation (June 2025)
Investor deck · 12 slides · June 2025
Investor Presentation (April 2025)
Investor deck · 13 slides · April 2025
Modiin Energy-Limited Partnership on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- Decks
- 7 decks · latest October 2026
Log in to ask 6ix AI your own questions about Modiin Energy-Limited Partnership.