Stock listing

TASE:HLAN Hilan Ltd. מניה‎

Home listing (TASE) of Hilan Ltd.

Follow Hilan Ltd. into a list and get an email when it puts out news.

Share price · TASE:HLAN

24,510 ILA (agorot) -940 (-3.7%)

Close on Oct 29, 2026

Past year -4.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
24,330 – 25,270 ILA (agorot)Oct 29, 2026
Volume
51,824 sharesOct 29, 2026
Market cap
5.63B ILSAt the close on Oct 29, 2026 · price × 22.96M shares outstanding
52-week range
18,270 – 27,630 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
10.22M ILSMedian day 36,818 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Hilan Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TASE:HLAN · Home24,510 ILA (agorot)-940 (-3.7%)51,82425,22025,27024,33025,450Close on Oct 29, 2026
OTC:HLTEF$58.05 USD0.00 (0.0%)—$58.05$58.05$58.05$58.05Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:HLAN · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
24,510-940-3.7%25,22025,27024,33051,824
25,45000.0%25,10025,48024,200109,188
25,450+200+0.8%25,73026,89025,450123,281
25,250+310+1.2%24,94025,56024,74064,214
24,940+210+0.8%24,89025,15024,50038,683
24,730+790+3.3%23,97024,82023,83035,751
23,940-310-1.3%24,27024,45023,82032,928
24,250+660+2.8%23,59024,60023,59035,877
23,590+190+0.8%23,40023,99023,36042,446
23,400-280-1.2%23,68023,80023,05042,829
23,680+530+2.3%23,15024,06023,00065,391
23,150-100-0.4%23,25023,59022,83040,715
23,250+830+3.7%22,47023,46022,39052,039
22,420+390+1.8%22,03022,89021,78066,051
22,030-510-2.3%22,52022,80021,89036,548
22,540-410-1.8%23,20024,00022,25050,618
22,950-610-2.6%23,56023,61022,61039,346
23,560+270+1.2%23,33023,84023,20017,080
23,290+280+1.2%23,00023,49022,94033,618
23,010-50-0.2%23,06023,69023,01025,266
23,060-440-1.9%22,95023,50022,95020,207
23,500-550-2.3%23,72024,09022,97063,461
24,050-790-3.2%24,84025,06024,05037,873
24,840+470+1.9%24,37025,09024,37041,387
24,370-70-0.3%24,26024,91024,21065,055
24,440-120-0.5%24,27024,70024,27025,429
24,560-190-0.8%24,75024,76024,24012,557
24,750+440+1.8%24,31024,94024,28053,033
24,310-250-1.0%24,54024,75023,66037,051
24,560-180-0.7%24,25024,95024,25022,705
24,740-330-1.3%25,07025,19024,70034,926
25,070-60-0.2%25,23025,23024,81024,097
25,130+70+0.3%25,06025,30024,94020,024
25,060+420+1.7%24,64025,10024,50035,919
24,640-100-0.4%24,84024,99024,54030,056
24,740+540+2.2%24,20024,88024,20038,895
24,200-490-2.0%24,65024,75024,17030,876
24,690+500+2.1%23,91024,72023,91036,668
24,190+610+2.6%23,58024,28023,58050,851
23,580+270+1.2%23,31023,83023,04024,046
23,310+340+1.5%22,88023,66022,88050,225
22,970+140+0.6%22,85023,27022,47036,967
22,830+460+2.1%22,37022,83022,23011,733
22,370+300+1.4%22,14022,55021,93019,811
22,070-420-1.9%22,49022,70021,71029,253
22,490+1,220+5.7%21,27022,49021,27042,404
21,270-880-4.0%22,20022,60021,27031,769
22,150+120+0.5%22,07022,45021,96012,517
22,030+630+2.9%21,17022,12021,17014,020
21,400-740-3.3%22,14022,32021,37030,982
22,140-100-0.4%22,24022,81021,91027,470
22,240+20+0.1%22,22022,61022,14032,028
22,22000.0%22,22022,56021,98012,517
22,220-230-1.0%22,31022,60022,120232,681
22,450+670+3.1%21,80022,74021,80051,689
21,780-350-1.6%22,30022,66021,78064,176
22,130+250+1.1%21,88022,33021,50045,347
21,880+520+2.4%21,28022,48021,27034,780
21,360-130-0.6%21,60021,85020,96039,759
21,490-100.0%21,50022,20021,14084,663
Ticker
TASE:HLAN
Asset type
Stock
Exchange
TASE
Currency
ILA

Decks

Hilan Ltd. on 6ix

Decks
13 decks · latest March 2024

Where Hilan Ltd. is listed

ListingExchangeCountryCurrency
TASE:HLAN · Home listing · This pageTASEIsraelILA
OTC:HLTEFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Hilan Ltd.