Stock listing
TASE:GLAM Galam Ltd. מניה
Follow Galam Ltd. into a list and get an email when it puts out news.
Share price · TASE:GLAM
465.70 ILA (agorot) 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 465.70 – 465.70 ILA (agorot)Oct 29, 2026
- Traded on an average day
- 5,403 ILSMedian day 89 shares · 28 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:GLAM · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 465.70 | 0.00 | 0.0% | 465.70 | 465.70 | 465.70 | 0 | |
| 465.70 | 0.00 | 0.0% | 465.70 | 465.70 | 465.70 | 0 | |
| 465.70 | -41.40 | -8.2% | 507.10 | 590.00 | 379.90 | 9,963 | |
| 507.10 | 0.00 | 0.0% | 507.10 | 507.10 | 507.10 | 0 | |
| 507.10 | +7.50 | +1.5% | 499.60 | 529.90 | 499.60 | 139 | |
| 499.60 | +0.20 | 0.0% | 499.40 | 500.00 | 499.40 | 109 | |
| 499.40 | -51.20 | -9.3% | 550.60 | 550.60 | 428.10 | 1,219 | |
| 550.60 | +13.00 | +2.4% | 537.60 | 590.00 | 537.60 | 89 | |
| 537.60 | 0.00 | 0.0% | 537.60 | 537.60 | 537.60 | 0 | |
| 537.60 | 0.00 | 0.0% | 537.60 | 537.60 | 537.60 | 0 | |
| 537.60 | -56.90 | -9.6% | 594.50 | 594.50 | 531.10 | 2,358 | |
| 594.50 | +4.50 | +0.8% | 590.00 | 608.00 | 590.00 | 90 | |
| 590.00 | +45.90 | +8.4% | 544.10 | 590.00 | 544.10 | 1,000 | |
| 544.10 | 0.00 | 0.0% | 544.10 | 544.10 | 544.10 | 347 | |
| 544.10 | 0.00 | 0.0% | 544.10 | 544.10 | 544.10 | 0 | |
| 544.10 | -13.40 | -2.4% | 545.00 | 545.00 | 529.00 | 1,399 | |
| 557.50 | 0.00 | 0.0% | 557.50 | 557.50 | 557.50 | 0 | |
| 557.50 | -2.50 | -0.4% | 560.00 | 560.00 | 550.00 | 90 | |
| 560.00 | 0.00 | 0.0% | 560.00 | 560.00 | 560.00 | 0 | |
| 560.00 | 0.00 | 0.0% | 560.00 | 560.00 | 560.00 | 0 | |
| 560.00 | -20.60 | -3.5% | 580.60 | 580.60 | 560.00 | 786 | |
| 580.60 | -83.20 | -12.5% | 663.80 | 663.80 | 580.00 | 3,352 | |
| 663.80 | 0.00 | 0.0% | 663.80 | 663.80 | 663.80 | 50 | |
| 663.80 | +39.70 | +6.4% | 624.10 | 700.00 | 600.00 | 2,645 | |
| 624.10 | -12.20 | -1.9% | 636.30 | 636.30 | 624.10 | 1,461 | |
| 636.30 | -63.70 | -9.1% | 700.00 | 700.00 | 624.10 | 285 | |
| 700.00 | 0.00 | 0.0% | 700.00 | 700.00 | 700.00 | 0 | |
| 700.00 | -30.10 | -4.1% | 730.10 | 730.10 | 700.00 | 1,429 | |
| 730.10 | 0.00 | 0.0% | 730.10 | 730.10 | 730.10 | 0 | |
| 730.10 | +107.00 | +17.2% | 623.10 | 735.00 | 623.10 | 661 | |
| 623.10 | +2.20 | +0.4% | 620.90 | 690.00 | 620.90 | 9 | |
| 620.90 | 0.00 | 0.0% | 620.90 | 620.90 | 620.90 | 0 | |
| 620.90 | -80.00 | -11.4% | 700.90 | 700.90 | 610.10 | 2,654 | |
| 700.90 | 0.00 | 0.0% | 700.90 | 700.90 | 700.90 | 0 | |
| 700.90 | 0.00 | 0.0% | 700.90 | 700.90 | 700.90 | 0 | |
| 700.90 | -25.60 | -3.5% | 726.50 | 726.50 | 650.00 | 2,347 | |
| 726.50 | 0.00 | 0.0% | 726.50 | 726.50 | 726.50 | 0 | |
| 726.50 | -36.60 | -4.8% | 763.10 | 763.10 | 719.80 | 3,827 | |
| 763.10 | -4.40 | -0.6% | 767.50 | 767.50 | 750.30 | 2,786 | |
| 767.50 | 0.00 | 0.0% | 767.50 | 767.50 | 767.50 | 0 | |
| 767.50 | -12.50 | -1.6% | 780.00 | 780.00 | 760.00 | 131 | |
| 780.00 | 0.00 | 0.0% | 780.00 | 780.00 | 780.00 | 0 | |
| 780.00 | -36.00 | -4.4% | 816.00 | 816.00 | 779.90 | 1,861 | |
| 816.00 | 0.00 | 0.0% | 816.00 | 816.00 | 816.00 | 0 | |
| 816.00 | -41.70 | -4.9% | 857.70 | 857.70 | 805.00 | 1,304 | |
| 857.70 | 0.00 | 0.0% | 857.70 | 857.70 | 857.70 | 0 | |
| 857.70 | -35.80 | -4.0% | 893.50 | 893.50 | 845.00 | 1,645 | |
| 893.50 | 0.00 | 0.0% | 893.50 | 893.50 | 893.50 | 0 | |
| 893.50 | 0.00 | 0.0% | 893.50 | 893.50 | 893.50 | 0 | |
| 893.50 | -31.20 | -3.4% | 924.70 | 924.70 | 868.70 | 2,484 | |
| 924.70 | -2.90 | -0.3% | 927.60 | 927.60 | 924.70 | 1,455 | |
| 927.60 | 0.00 | 0.0% | 927.60 | 927.60 | 927.60 | 0 | |
| 927.60 | 0.00 | 0.0% | 927.60 | 927.60 | 927.60 | 0 | |
| 927.60 | 0.00 | 0.0% | 927.60 | 927.60 | 927.60 | 0 | |
| 927.60 | -11.80 | -1.3% | 939.40 | 939.40 | 927.30 | 205 | |
| 939.40 | -12.30 | -1.3% | 951.70 | 951.70 | 939.40 | 408 | |
| 951.70 | 0.00 | 0.0% | 951.70 | 951.70 | 951.70 | 0 | |
| 951.70 | -10.30 | -1.1% | 962.00 | 962.00 | 951.70 | 1,580 | |
| 962.00 | 0.00 | 0.0% | 962.00 | 962.00 | 962.00 | 0 | |
| 962.00 | 0.00 | 0.0% | 962.00 | 962.00 | 962.00 | 0 | |
| 962.00 | 0.00 | 0.0% | 962.00 | 962.00 | 962.00 | 0 |
- Ticker
- TASE:GLAM
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Decks
Investor Presentation (2013)
Investor deck · 46 slides · Sep 27, 2013
Investor Presentation (August 2011)
Investor deck · 41 slides · August 2011
Galam Ltd. on 6ix
- Decks
- 2 decks · latest Sep 27, 2013
Log in to ask 6ix AI your own questions about Galam Ltd.