Stock listing
TASE:GCT G City Ltd. מניה
Home listing (TASE) of G City Ltd.
Follow G City Ltd. into a list and get an email when it puts out news.
Share price · TASE:GCT
1,041.00 ILA (agorot) -31.00 (-2.9%)
Close on Oct 29, 2026
- Day range
- 1,039.00 – 1,078.00 ILA (agorot)Oct 29, 2026
- Volume
- 294,823 sharesOct 29, 2026
- Market cap
- 1.72B ILSAt the close on Oct 29, 2026 · price × 165.5M shares outstanding
- 52-week range
- 664.20 – 1,450.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 4.94M ILSMedian day 319,281 shares · 4 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:GCT · Home | 1,041.00 ILA (agorot) | -31.00 (-2.9%) | 294,823 | 1,070.00 | 1,078.00 | 1,039.00 | 1,072.00 | Close on Oct 29, 2026 |
| OTC:GZTGF | $2.74 USD | 0.00 (0.0%) | — | $2.74 | $2.74 | $2.74 | $2.74 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:GCT · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,041.00 | -31.00 | -2.9% | 1,070.00 | 1,078.00 | 1,039.00 | 294,823 | |
| 1,072.00 | -8.00 | -0.7% | 1,109.00 | 1,109.00 | 1,057.00 | 375,172 | |
| 1,080.00 | -35.00 | -3.1% | 1,120.00 | 1,130.00 | 1,080.00 | 389,465 | |
| 1,115.00 | -22.00 | -1.9% | 1,137.00 | 1,137.00 | 1,112.00 | 136,406 | |
| 1,137.00 | -8.00 | -0.7% | 1,145.00 | 1,149.00 | 1,130.00 | 191,302 | |
| 1,145.00 | +5.00 | +0.4% | 1,135.00 | 1,154.00 | 1,123.00 | 242,561 | |
| 1,140.00 | +13.00 | +1.2% | 1,127.00 | 1,154.00 | 1,125.00 | 359,119 | |
| 1,127.00 | +47.00 | +4.4% | 1,099.00 | 1,128.00 | 1,095.00 | 229,477 | |
| 1,080.00 | -36.00 | -3.2% | 1,109.00 | 1,127.00 | 1,080.00 | 396,273 | |
| 1,116.00 | +13.00 | +1.2% | 1,103.00 | 1,128.00 | 1,096.00 | 303,265 | |
| 1,103.00 | +38.00 | +3.6% | 1,064.00 | 1,116.00 | 1,062.00 | 281,496 | |
| 1,065.00 | +22.00 | +2.1% | 1,043.00 | 1,079.00 | 1,034.00 | 218,867 | |
| 1,043.00 | -10.00 | -0.9% | 1,054.00 | 1,081.00 | 1,043.00 | 130,404 | |
| 1,053.00 | 0.00 | 0.0% | 1,066.00 | 1,068.00 | 1,029.00 | 248,303 | |
| 1,053.00 | -17.00 | -1.6% | 1,084.00 | 1,092.00 | 1,053.00 | 273,950 | |
| 1,070.00 | -4.00 | -0.4% | 1,074.00 | 1,093.00 | 1,059.00 | 281,957 | |
| 1,074.00 | -29.00 | -2.6% | 1,108.00 | 1,125.00 | 1,072.00 | 522,427 | |
| 1,103.00 | 0.00 | 0.0% | 1,103.00 | 1,103.00 | 1,103.00 | 0 | |
| 1,103.00 | -78.00 | -6.6% | 1,181.00 | 1,185.00 | 1,102.00 | 286,671 | |
| 1,181.00 | +29.00 | +2.5% | 1,152.00 | 1,181.00 | 1,142.00 | 405,316 | |
| 1,152.00 | +22.00 | +1.9% | 1,130.00 | 1,152.00 | 1,124.00 | 304,719 | |
| 1,130.00 | +8.00 | +0.7% | 1,109.00 | 1,139.00 | 1,109.00 | 429,518 | |
| 1,122.00 | 0.00 | 0.0% | 1,122.00 | 1,122.00 | 1,122.00 | 0 | |
| 1,122.00 | -9.00 | -0.8% | 1,131.00 | 1,131.00 | 1,096.00 | 229,699 | |
| 1,131.00 | -35.00 | -3.0% | 1,170.00 | 1,176.00 | 1,131.00 | 313,880 | |
| 1,166.00 | +35.00 | +3.1% | 1,133.00 | 1,189.00 | 1,132.00 | 568,015 | |
| 1,131.00 | 0.00 | 0.0% | 1,131.00 | 1,131.00 | 1,131.00 | 0 | |
| 1,131.00 | 0.00 | 0.0% | 1,131.00 | 1,131.00 | 1,131.00 | 0 | |
| 1,131.00 | +21.00 | +1.9% | 1,110.00 | 1,140.00 | 1,094.00 | 2,168,129 | |
| 1,110.00 | -8.00 | -0.7% | 1,115.00 | 1,123.00 | 1,094.00 | 173,745 | |
| 1,118.00 | +14.00 | +1.3% | 1,104.00 | 1,118.00 | 1,084.00 | 667,152 | |
| 1,104.00 | +2.00 | +0.2% | 1,110.00 | 1,110.00 | 1,081.00 | 199,920 | |
| 1,102.00 | -23.00 | -2.0% | 1,125.00 | 1,136.00 | 1,099.00 | 312,039 | |
| 1,125.00 | -39.00 | -3.4% | 1,157.00 | 1,170.00 | 1,087.00 | 745,308 | |
| 1,164.00 | -7.00 | -0.6% | 1,187.00 | 1,187.00 | 1,163.00 | 189,685 | |
| 1,171.00 | -19.00 | -1.6% | 1,181.00 | 1,190.00 | 1,165.00 | 191,322 | |
| 1,190.00 | -1.00 | -0.1% | 1,191.00 | 1,195.00 | 1,179.00 | 142,871 | |
| 1,191.00 | +40.00 | +3.5% | 1,142.00 | 1,191.00 | 1,142.00 | 444,906 | |
| 1,151.00 | +1.00 | +0.1% | 1,153.00 | 1,153.00 | 1,136.00 | 324,682 | |
| 1,150.00 | +19.00 | +1.7% | 1,131.00 | 1,157.00 | 1,128.00 | 279,105 | |
| 1,131.00 | -9.00 | -0.8% | 1,130.00 | 1,148.00 | 1,121.00 | 535,317 | |
| 1,140.00 | 0.00 | 0.0% | 1,140.00 | 1,140.00 | 1,125.00 | 68,940 | |
| 1,140.00 | +20.00 | +1.8% | 1,120.00 | 1,142.00 | 1,112.00 | 188,917 | |
| 1,120.00 | +1.00 | +0.1% | 1,111.00 | 1,126.00 | 1,111.00 | 760,981 | |
| 1,119.00 | +9.00 | +0.8% | 1,102.00 | 1,128.00 | 1,100.00 | 271,143 | |
| 1,110.00 | -10.00 | -0.9% | 1,120.00 | 1,123.00 | 1,084.00 | 587,900 | |
| 1,120.00 | +32.00 | +2.9% | 1,089.00 | 1,122.00 | 1,075.00 | 489,890 | |
| 1,088.00 | +51.00 | +4.9% | 1,082.00 | 1,112.00 | 1,065.00 | 906,986 | |
| 1,037.00 | +22.00 | +2.2% | 1,004.00 | 1,037.00 | 1,004.00 | 404,065 | |
| 1,015.00 | +1.00 | +0.1% | 1,005.00 | 1,025.00 | 986.20 | 516,266 | |
| 1,014.00 | -4.00 | -0.4% | 1,029.00 | 1,029.00 | 1,003.00 | 173,622 | |
| 1,018.00 | -8.00 | -0.8% | 1,049.00 | 1,049.00 | 1,001.00 | 442,988 | |
| 1,026.00 | +23.00 | +2.3% | 1,016.00 | 1,042.00 | 1,001.00 | 363,544 | |
| 1,003.00 | -33.00 | -3.2% | 1,049.00 | 1,049.00 | 1,003.00 | 467,151 | |
| 1,036.00 | -24.00 | -2.3% | 1,060.00 | 1,069.00 | 1,036.00 | 340,359 | |
| 1,060.00 | -13.00 | -1.2% | 1,073.00 | 1,125.00 | 1,055.00 | 378,390 | |
| 1,073.00 | -8.00 | -0.7% | 1,081.00 | 1,093.00 | 1,071.00 | 179,288 | |
| 1,081.00 | -19.00 | -1.7% | 1,100.00 | 1,100.00 | 1,067.00 | 1,930,798 | |
| 1,100.00 | +18.00 | +1.7% | 1,090.00 | 1,120.00 | 1,065.00 | 731,124 | |
| 1,082.00 | -46.00 | -4.1% | 1,094.00 | 1,115.00 | 1,050.00 | 2,977,123 | |
| 1,128.00 | -35.00 | -3.0% | 1,182.00 | 1,182.00 | 1,110.00 | 802,831 | |
| 1,163.00 | -13.00 | -1.1% | 1,188.00 | 1,188.00 | 1,148.00 | 339,950 | |
| 1,176.00 | -49.00 | -4.0% | 1,240.00 | 1,240.00 | 1,161.00 | 848,153 | |
| 1,225.00 | -22.00 | -1.8% | 1,245.00 | 1,260.00 | 1,218.00 | 643,803 |
- Ticker
- TASE:GCT
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Jun 17, 2026
G City Ltd Announces Unconditional Cash Offer For Citycon Oyj
Latest news
G City Ltd Announces Unconditional Cash Offer For Citycon Oyj
Jun 17, 2026
Closed 1,198.00 (-0.6%) on Jun 17, 2026
G City Ltd. supplements the tender offer document relating to the mandatory public cash tender offer for all the issued and outstanding shares and stock options in Citycon Oyj
Jan 27, 2026
Closed 928.10 (-0.4%) on Jan 27, 2026
REG - Euronext Dublin - Statement of the Board regarding the mandatory public tender offer by G City Ltd (CITYCON OYJ) [87139]
Jan 19, 2026
Closed 929.00 (-0.1%) on Jan 19, 2026
G City Ltd. announces a mandatory public cash tender offer for all the outstanding shares and stock options in Citycon Oyj
Dec 2, 2025
Closed 1,020.00 (-2.5%) on Dec 2, 2025
Decks
Investor Presentation (June 2023)
Investor deck · 28 slides · June 2023
Q2 2022 Earnings Presentation
Earnings · 23 slides · August 2022
Gazit-Globe — Q4 2021 Earnings Presentation
Earnings · 23 slides · March 2022
Gazit Globe — Investor Presentation (December 2020)
Investor deck · 33 slides · December 2020
G City Ltd. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 5 in the last 12 months · 5 in all · newest Jun 17, 2026 · oldest 2025
- Decks
- 40 decks · latest June 2023
Where G City Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:GCT · Home listing · This page | TASE | Israel | ILA |
| OTC:GZTGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about G City Ltd.