Stock listing
TASE:CBI Clal Biotechnology Industries Ltd מניה
Follow Clal Biotechnology Industries Ltd into a list and get an email when it puts out news.
Share price · TASE:CBI
23.00 ILA (agorot) +0.10 (+0.4%)
Close on Nov 2, 2026
- Day range
- 22.90 – 23.00 ILA (agorot)Nov 2, 2026
- Volume
- 5,646 sharesNov 2, 2026
- Market cap
- 36.07M ILSAt the close on Nov 2, 2026 · price × 156.8M shares outstanding
- 52-week range
- 20.00 – 36.00 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 25,168 ILSMedian day 73,874 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:CBI · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23.00 | +0.10 | +0.4% | 22.90 | 23.00 | 22.90 | 5,646 | |
| 22.90 | +0.20 | +0.9% | 22.40 | 22.90 | 22.40 | 7,193 | |
| 22.70 | -0.30 | -1.3% | 21.50 | 22.90 | 20.00 | 69,486 | |
| 23.00 | +0.90 | +4.1% | 21.00 | 23.00 | 20.60 | 308,834 | |
| 22.10 | -1.20 | -5.2% | 22.00 | 23.70 | 21.00 | 70,612 | |
| 23.30 | +1.60 | +7.4% | 23.00 | 23.80 | 21.30 | 306,538 | |
| 21.70 | -1.80 | -7.7% | 22.20 | 23.80 | 21.30 | 167,166 | |
| 23.50 | -0.90 | -3.7% | 24.20 | 24.20 | 21.60 | 162,682 | |
| 24.40 | +0.10 | +0.4% | 24.30 | 24.50 | 24.20 | 34,458 | |
| 24.30 | 0.00 | 0.0% | 24.30 | 24.30 | 24.30 | 0 | |
| 24.30 | +0.60 | +2.5% | 24.20 | 24.40 | 24.20 | 11,389 | |
| 23.70 | -0.20 | -0.8% | 23.90 | 24.40 | 22.10 | 240,170 | |
| 23.90 | +0.10 | +0.4% | 23.90 | 24.10 | 23.90 | 2,332 | |
| 23.80 | -0.60 | -2.5% | 24.30 | 24.30 | 22.00 | 60,373 | |
| 24.40 | +0.10 | +0.4% | 24.30 | 25.00 | 23.00 | 4,157 | |
| 24.30 | +0.20 | +0.8% | 24.10 | 24.40 | 24.10 | 13,319 | |
| 24.10 | +0.10 | +0.4% | 24.00 | 24.30 | 22.20 | 151,183 | |
| 24.00 | -0.60 | -2.4% | 24.20 | 24.20 | 23.80 | 5,702 | |
| 24.60 | +0.90 | +3.8% | 24.90 | 24.90 | 23.00 | 12,900 | |
| 23.70 | +0.90 | +3.9% | 23.70 | 23.70 | 23.70 | 0 | |
| 22.80 | -1.40 | -5.8% | 24.00 | 24.40 | 22.40 | 34,479 | |
| 24.20 | +0.20 | +0.8% | 24.00 | 24.30 | 23.00 | 15,448 | |
| 24.00 | +1.40 | +6.2% | 24.30 | 24.30 | 23.80 | 30,246 | |
| 22.60 | -0.10 | -0.4% | 24.40 | 24.40 | 22.60 | 334,807 | |
| 22.70 | -1.60 | -6.6% | 24.30 | 24.40 | 22.00 | 110,897 | |
| 24.30 | -1.30 | -5.1% | 24.40 | 24.40 | 24.30 | 18,904 | |
| 25.60 | +0.90 | +3.6% | 24.50 | 25.60 | 24.50 | 2,991 | |
| 24.70 | +1.70 | +7.4% | 24.50 | 25.00 | 24.50 | 26,032 | |
| 23.00 | -2.70 | -10.5% | 25.70 | 25.80 | 23.00 | 73,036 | |
| 25.70 | +1.80 | +7.5% | 25.80 | 25.80 | 25.60 | 47,079 | |
| 23.90 | -0.90 | -3.6% | 24.80 | 25.80 | 23.90 | 66,221 | |
| 24.80 | +0.70 | +2.9% | 24.10 | 24.80 | 22.90 | 191,427 | |
| 24.10 | -1.10 | -4.4% | 24.10 | 24.10 | 24.10 | 0 | |
| 25.20 | +1.70 | +7.2% | 23.50 | 25.20 | 22.00 | 85,937 | |
| 23.50 | +1.10 | +4.9% | 24.20 | 24.20 | 23.30 | 41,070 | |
| 22.40 | -0.70 | -3.0% | 23.50 | 24.40 | 22.20 | 269,715 | |
| 23.10 | 0.00 | 0.0% | 23.10 | 24.70 | 23.10 | 92,626 | |
| 23.10 | 0.00 | 0.0% | 23.10 | 23.10 | 23.00 | 74,712 | |
| 23.10 | 0.00 | 0.0% | 23.10 | 23.10 | 22.00 | 72,797 | |
| 23.10 | -0.10 | -0.4% | 23.10 | 23.10 | 23.10 | 104,698 | |
| 23.20 | +0.10 | +0.4% | 23.50 | 25.00 | 22.60 | 173,075 | |
| 23.10 | -1.00 | -4.1% | 23.90 | 24.80 | 23.00 | 257,917 | |
| 24.10 | -0.10 | -0.4% | 24.20 | 25.40 | 23.50 | 141,480 | |
| 24.20 | +0.30 | +1.3% | 23.90 | 25.20 | 23.40 | 89,669 | |
| 23.90 | +0.10 | +0.4% | 24.60 | 24.60 | 23.80 | 86,627 | |
| 23.80 | -0.20 | -0.8% | 23.80 | 23.80 | 23.70 | 157,133 | |
| 24.00 | +0.50 | +2.1% | 24.00 | 24.50 | 23.50 | 328,589 | |
| 23.50 | -0.60 | -2.5% | 24.10 | 24.10 | 23.00 | 125,874 | |
| 24.10 | +0.20 | +0.8% | 24.00 | 24.30 | 24.00 | 15,742 | |
| 23.90 | -0.10 | -0.4% | 24.00 | 24.30 | 23.00 | 118,380 | |
| 24.00 | -0.30 | -1.2% | 24.00 | 24.30 | 23.70 | 81,899 | |
| 24.30 | -0.60 | -2.4% | 24.30 | 24.50 | 24.00 | 152,905 | |
| 24.90 | +0.40 | +1.6% | 24.50 | 24.90 | 23.90 | 294,148 | |
| 24.50 | +0.30 | +1.2% | 24.50 | 24.80 | 24.50 | 20,685 | |
| 24.20 | -0.40 | -1.6% | 24.20 | 24.20 | 24.20 | 56,724 | |
| 24.60 | -0.60 | -2.4% | 25.20 | 25.50 | 24.30 | 330,546 | |
| 25.20 | +0.10 | +0.4% | 25.10 | 25.70 | 24.50 | 86,251 | |
| 25.10 | -0.70 | -2.7% | 25.80 | 25.80 | 24.80 | 315,145 |
- Ticker
- TASE:CBI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TASE
- Currency
- ILA
Decks
Investor Presentation (January 2023)
Investor deck · 18 slides · January 2023
Investor Presentation (April 2013)
Investor deck · 16 slides · Apr 21, 2013
Clal Biotechnology Industries Ltd on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- Decks
- 2 decks · latest January 2023
Log in to ask 6ix AI your own questions about Clal Biotechnology Industries Ltd.