Stock listing
TADAWUL:9400 FALCOM Saudi Equity ETF سهم
Follow FALCOM Saudi Equity ETF into a list and get an email when it puts out news.
Share price · TADAWUL:9400
47.66 SAR +0.74 (+1.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 46.82 – 47.76 SARNov 2, 2026
- Volume
- 1,012 sharesNov 2, 2026
- 52-week range
- 44.02 – 51.65 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 115,466 SARMedian day 688 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:9400 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 47.66 | +0.74 | +1.6% | 46.82 | 47.76 | 46.82 | 1,012 | |
| 46.92 | -0.63 | -1.3% | 47.92 | 47.92 | 46.92 | 225 | |
| 47.55 | +0.16 | +0.3% | 47.02 | 47.92 | 47.02 | 8,052 | |
| 47.39 | -0.11 | -0.2% | 47.12 | 47.40 | 47.00 | 20,339 | |
| 47.50 | +0.39 | +0.8% | 49.98 | 49.98 | 47.12 | 663 | |
| 47.11 | +1.09 | +2.4% | 45.52 | 47.11 | 45.52 | 28,164 | |
| 46.02 | -0.63 | -1.4% | 46.58 | 46.64 | 45.84 | 1,561 | |
| 46.65 | -0.26 | -0.6% | 46.98 | 46.98 | 46.34 | 684 | |
| 46.91 | -0.05 | -0.1% | 46.96 | 47.24 | 46.82 | 243 | |
| 46.96 | -0.16 | -0.3% | 47.06 | 47.24 | 46.90 | 462 | |
| 47.12 | -0.12 | -0.3% | 46.34 | 47.20 | 46.34 | 129 | |
| 47.24 | +0.01 | 0.0% | 46.36 | 47.28 | 46.36 | 1,858 | |
| 47.23 | -0.69 | -1.4% | 48.44 | 48.44 | 47.00 | 196 | |
| 47.92 | -0.11 | -0.2% | 48.50 | 48.70 | 47.64 | 5,026 | |
| 48.03 | +0.33 | +0.7% | 47.70 | 48.78 | 47.70 | 5,124 | |
| 47.70 | -0.30 | -0.6% | 47.50 | 48.18 | 47.50 | 179 | |
| 48.00 | -0.32 | -0.7% | 47.20 | 48.12 | 47.20 | 509 | |
| 48.32 | -0.30 | -0.6% | 48.74 | 48.74 | 48.32 | 5,118 | |
| 48.62 | -0.23 | -0.5% | 48.86 | 48.86 | 48.52 | 34 | |
| 48.85 | +0.82 | +1.7% | 48.80 | 49.04 | 48.20 | 691 | |
| 48.03 | -0.47 | -1.0% | 48.82 | 49.00 | 48.02 | 5,478 | |
| 48.50 | +0.73 | +1.5% | 47.56 | 48.88 | 47.56 | 350 | |
| 47.77 | -0.25 | -0.5% | 48.86 | 48.86 | 47.77 | 230 | |
| 48.02 | -0.12 | -0.2% | 48.14 | 48.88 | 48.02 | 490 | |
| 48.14 | -0.76 | -1.6% | 48.92 | 49.32 | 48.14 | 390 | |
| 48.90 | +0.24 | +0.5% | 49.50 | 49.50 | 48.88 | 518 | |
| 48.66 | +0.05 | +0.1% | 48.44 | 48.84 | 48.44 | 2,601 | |
| 48.61 | -0.16 | -0.3% | 48.40 | 48.88 | 48.40 | 613 | |
| 48.77 | -0.02 | 0.0% | 48.00 | 48.90 | 48.00 | 341 | |
| 48.79 | -0.04 | -0.1% | 48.82 | 48.82 | 48.79 | 660 | |
| 48.83 | -0.25 | -0.5% | 49.22 | 49.22 | 48.78 | 1,095 | |
| 49.08 | -0.11 | -0.2% | 49.44 | 49.44 | 49.00 | 152 | |
| 49.19 | +0.23 | +0.5% | 48.92 | 49.19 | 48.82 | 116 | |
| 48.96 | -0.12 | -0.2% | 49.16 | 49.16 | 48.90 | 862 | |
| 49.08 | -0.10 | -0.2% | 48.22 | 49.18 | 48.22 | 1,282 | |
| 49.18 | -0.02 | 0.0% | 49.18 | 49.22 | 49.00 | 2,490 | |
| 49.20 | +0.03 | +0.1% | 48.12 | 49.42 | 48.12 | 298 | |
| 49.17 | -0.09 | -0.2% | 48.10 | 49.36 | 48.10 | 574 | |
| 49.26 | -0.05 | -0.1% | 49.50 | 49.50 | 49.04 | 214 | |
| 49.31 | -0.23 | -0.5% | 49.02 | 49.54 | 49.02 | 820 | |
| 49.54 | +0.32 | +0.7% | 49.20 | 50.00 | 49.20 | 826 | |
| 49.22 | +0.06 | +0.1% | 49.20 | 49.94 | 49.20 | 425 | |
| 49.16 | -0.65 | -1.3% | 49.82 | 49.82 | 49.10 | 678 | |
| 49.81 | -0.05 | -0.1% | 49.82 | 49.86 | 49.60 | 1,222 | |
| 49.86 | -0.12 | -0.2% | 50.00 | 50.00 | 49.82 | 166 | |
| 49.98 | -0.25 | -0.5% | 50.10 | 50.45 | 49.70 | 1,450 | |
| 50.23 | +0.01 | 0.0% | 49.60 | 50.55 | 49.60 | 4,029 | |
| 50.22 | +0.29 | +0.6% | 49.98 | 50.60 | 49.98 | 879 | |
| 49.93 | +0.81 | +1.6% | 49.12 | 50.90 | 49.12 | 3,576 | |
| 49.12 | -0.76 | -1.5% | 50.30 | 50.60 | 49.10 | 16,234 | |
| 49.88 | +0.30 | +0.6% | 49.56 | 50.00 | 49.46 | 14,519 | |
| 49.58 | +0.56 | +1.1% | 49.02 | 49.64 | 49.02 | 522 | |
| 49.02 | -0.71 | -1.4% | 49.78 | 49.78 | 49.02 | 2,663 | |
| 49.73 | -0.05 | -0.1% | 49.76 | 49.80 | 49.70 | 923 | |
| 49.78 | 0.00 | 0.0% | 49.94 | 49.94 | 49.08 | 782 | |
| 49.78 | +0.59 | +1.2% | 49.22 | 49.96 | 49.20 | 1,554 | |
| 49.19 | -0.53 | -1.1% | 49.48 | 49.78 | 49.18 | 1,408 | |
| 49.72 | +0.09 | +0.2% | 49.94 | 49.96 | 49.40 | 394 | |
| 49.63 | +0.57 | +1.2% | 49.04 | 49.96 | 49.00 | 1,490 | |
| 49.06 | +0.01 | 0.0% | 48.00 | 49.20 | 48.00 | 406 | |
| 49.05 | -0.17 | -0.3% | 49.00 | 49.28 | 49.00 | 99 | |
| 49.22 | -0.21 | -0.4% | 49.02 | 49.30 | 49.00 | 1,386 | |
| 49.43 | -0.06 | -0.1% | 49.98 | 49.98 | 49.04 | 166 | |
| 49.49 | -0.39 | -0.8% | 49.90 | 49.98 | 49.02 | 610 | |
| 49.88 | +0.65 | +1.3% | 49.32 | 50.00 | 49.32 | 708 | |
| 49.23 | +0.34 | +0.7% | 49.12 | 49.48 | 49.12 | 625 |
- Ticker
- TADAWUL:9400
- Asset type
- ETF
- Exchange
- TADAWUL
- Currency
- SAR
Decks
alrabiarefund pres ar
19 slides · November 2012
FALCOM Saudi Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 1 deck · latest November 2012
Log in to ask 6ix AI your own questions about FALCOM Saudi Equity ETF.