Stock listing

TADAWUL:5110 Saudi Energy Co. سهم‎

Follow Saudi Energy Co. into a list and get an email when it puts out news.

Share price · TADAWUL:5110

14.91 SAR -0.07 (-0.5%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -5.7% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits
Day range
14.82 – 15.12 SARNov 2, 2026
Volume
1.00M sharesNov 2, 2026
Market cap
62.12B SARAt the close on Nov 2, 2026 · price × 4.17B shares outstanding
52-week range
13.00 – 18.48 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
17.12M SARMedian day 985,739 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Saudi Energy Co. logo

Daily closes

Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:5110 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
14.91-0.07-0.5%14.9615.1214.821,004,788
14.98-0.02-0.1%15.0015.0014.71633,634
15.00-0.13-0.9%15.0815.1914.881,040,694
15.13-0.02-0.1%15.1515.2214.961,572,098
15.15+0.10+0.7%15.1015.2914.802,168,313
15.05+0.71+5.0%15.2915.2914.741,511,618
14.34-0.24-1.6%14.5814.6914.11973,877
14.58-0.48-3.2%15.0015.0014.471,069,628
15.06-0.01-0.1%15.1015.2614.831,079,260
15.07-0.37-2.4%15.4515.4515.071,125,715
15.44+0.06+0.4%15.3815.5115.36732,182
15.38-0.08-0.5%15.3115.5815.31314,781
15.46-0.16-1.0%15.4415.5815.35626,050
15.62+0.12+0.8%15.5415.6315.361,431,239
15.500.000.0%15.3715.6015.35641,720
15.50+0.30+2.0%15.4015.5015.28687,493
15.20-0.07-0.5%15.2015.3615.09236,507
15.27-0.30-1.9%15.5715.6015.271,470,302
15.57-0.03-0.2%15.6215.6315.55359,037
15.60+0.06+0.4%15.5415.6815.54627,187
15.54-0.02-0.1%15.5615.6315.41479,290
15.56+0.09+0.6%15.4915.6915.49271,562
15.47-0.13-0.8%15.5515.5915.36536,978
15.60+0.11+0.7%15.5815.6715.541,089,721
15.49-0.27-1.7%15.7615.7615.491,120,960
15.76-0.18-1.1%15.6315.8415.63868,473
15.94+0.32+2.0%15.6315.9415.63380,924
15.62-0.44-2.7%16.0216.0915.621,811,865
16.06+0.01+0.1%16.1316.1416.01797,750
16.05-0.15-0.9%16.0216.1515.971,006,061
16.20+0.07+0.4%15.9516.2015.94481,376
16.13+0.07+0.4%16.2016.2015.942,166,801
16.06+0.16+1.0%15.9016.0715.89852,287
15.90-0.42-2.6%16.2516.2515.901,207,016
16.32+0.32+2.0%16.0216.4016.021,297,732
16.00-0.28-1.7%16.2016.2016.00718,394
16.28-0.29-1.8%16.4616.5216.28997,601
16.57+0.14+0.9%16.4316.7216.431,280,533
16.43-0.15-0.9%16.5916.6316.39904,565
16.58-0.09-0.5%16.7016.7716.56664,255
16.670.000.0%16.9616.9916.602,746,695
16.67-0.27-1.6%16.9616.9916.602,746,695
16.94-0.40-2.3%17.1917.2916.941,300,349
17.34-0.13-0.7%17.4017.4117.171,000,307
17.47+0.28+1.6%17.1417.5417.132,785,638
17.19-0.18-1.0%17.3717.3817.15424,031
17.37+0.12+0.7%17.2517.3917.19826,626
17.25+0.31+1.8%17.0417.2617.001,162,679
16.94-0.16-0.9%17.1517.1516.84914,387
17.10+0.09+0.5%17.0317.1916.921,188,987
17.01+0.05+0.3%16.9517.0316.92346,886
16.96-0.14-0.8%17.1017.2416.961,181,895
17.10+0.14+0.8%16.8617.1016.86934,723
16.96+0.01+0.1%16.9517.1616.86845,995
16.95+0.01+0.1%17.0517.0516.90831,195
16.94+0.19+1.1%16.7516.9916.75433,085
16.75-0.33-1.9%17.0617.0616.721,702,899
17.08+0.08+0.5%17.0017.1416.981,279,538
17.00-0.50-2.9%17.4717.4717.001,538,967
17.50+0.04+0.2%17.4417.7417.44723,081
17.46-0.15-0.9%17.4017.5417.40213,439
17.61+0.08+0.5%17.5117.6217.371,367,109
17.53+0.29+1.7%17.2717.5317.22921,760
17.24-0.46-2.6%17.5017.8817.211,671,444
17.70+0.66+3.9%17.0917.7017.081,572,866
17.04+0.09+0.5%16.9717.1216.88582,099
Ticker
TADAWUL:5110
Asset type
Stock
Sector
Utilities
Industry
Electric utilities
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

Sitecore Accelerates Momentum in the Middle East with Dedicated Deployments of SitecoreAI in Saudi Arabia and the United Arab Emirates

Feb 24, 2026

Closed 13.76 (+0.1%) on Feb 25, 2026

UL Solutions and Saudi Electricity Company Join Forces to Enhance Fire Safety in Saudi Arabia

Dec 17, 2025

Closed 13.75 (-1.2%) on Dec 18, 2025

Soudah Development and National Grid Sign SAR 1.3 Billion Agreement to Power Soudah Peaks

Dec 3, 2025

Closed 14.14 (-0.1%) on Dec 4, 2025

Under the supervision of the Ministry of Energy, Saudi Electricity Company and EDF power solutions win a 600 MW solar PV power project in Samtah and sign the Power Purchase Agreement with the Principal Buyer

Oct 29, 2025

Saudi Electricity Company Joins NAMI as Strategic Investor to Drive Additive Manufacturing Growth in the Kingdom

Oct 23, 2025

Saudi Electricity Company Appoints Eng. Khalid Bin Salem AlGhamdi as Chief Executive Officer

Oct 1, 2025

HiTHIUM's Breakthrough ∞Cell 1175Ah Powers Landmark 4GWh Long-Duration Energy Storage Project in Saudi Arabia

Aug 27, 2025

Issued by another party

Saudi Electricity Company Reports 22% Net Profit Growth in Q2 2025

Aug 10, 2025

All Saudi Energy Co. news

Decks

Saudi Energy Co. on 6ix

Sector
Utilities
Industry
Electric utilities
News releases
3 in the last 12 months · 8 in all · newest Feb 24, 2026 · oldest 2025
Decks
4 decks · latest Aug 12, 2025

Log in to ask 6ix AI your own questions about Saudi Energy Co.