Stock listing
TADAWUL:4310 Knowledge Economic City سهم
Follow Knowledge Economic City into a list and get an email when it puts out news.
Share price · TADAWUL:4310
19.16 SAR -0.64 (-3.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 19.16 – 19.90 SAROct 29, 2026
- Volume
- 380,744 sharesOct 29, 2026
- 52-week range
- 11.03 – 23.22 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 19.25M SARMedian day 668,193 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:4310 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19.16 | -0.64 | -3.2% | 19.80 | 19.90 | 19.16 | 380,744 | |
| 19.80 | +0.13 | +0.7% | 19.60 | 19.96 | 19.09 | 946,019 | |
| 19.67 | +1.55 | +8.6% | 18.40 | 19.85 | 17.94 | 1,647,964 | |
| 18.12 | +0.35 | +2.0% | 17.01 | 18.68 | 17.01 | 1,568,959 | |
| 17.77 | -1.09 | -5.8% | 18.20 | 18.80 | 17.42 | 403,591 | |
| 18.86 | -0.90 | -4.6% | 19.74 | 19.85 | 18.78 | 559,397 | |
| 19.76 | -0.95 | -4.6% | 20.71 | 20.83 | 19.50 | 691,933 | |
| 20.71 | -0.39 | -1.8% | 21.10 | 21.18 | 20.49 | 327,252 | |
| 21.10 | -0.85 | -3.9% | 21.82 | 22.20 | 20.80 | 907,260 | |
| 21.95 | +0.23 | +1.1% | 21.70 | 22.25 | 21.38 | 815,349 | |
| 21.72 | -0.07 | -0.3% | 21.56 | 22.14 | 21.20 | 620,187 | |
| 21.79 | -0.81 | -3.6% | 22.60 | 22.60 | 21.70 | 526,907 | |
| 22.60 | +0.35 | +1.6% | 22.20 | 22.98 | 22.03 | 644,453 | |
| 22.25 | +0.81 | +3.8% | 21.44 | 22.38 | 21.06 | 861,912 | |
| 21.44 | -0.28 | -1.3% | 21.70 | 21.70 | 20.73 | 403,023 | |
| 21.72 | -1.05 | -4.6% | 22.77 | 22.87 | 21.55 | 612,587 | |
| 22.77 | +0.40 | +1.8% | 22.38 | 23.09 | 22.38 | 1,361,603 | |
| 22.37 | +0.34 | +1.5% | 22.15 | 22.50 | 21.98 | 940,876 | |
| 22.03 | +0.05 | +0.2% | 22.00 | 22.27 | 21.81 | 434,480 | |
| 21.98 | +0.98 | +4.7% | 21.41 | 22.00 | 21.28 | 642,541 | |
| 21.00 | -1.40 | -6.2% | 22.50 | 22.50 | 20.20 | 2,075,882 | |
| 22.40 | +0.29 | +1.3% | 22.50 | 23.22 | 22.04 | 3,605,440 | |
| 22.11 | +2.01 | +10.0% | 20.24 | 22.11 | 20.23 | 4,066,806 | |
| 20.10 | +0.08 | +0.4% | 20.02 | 20.24 | 19.97 | 216,668 | |
| 20.02 | -0.03 | -0.1% | 19.85 | 20.30 | 19.71 | 266,947 | |
| 20.05 | +0.09 | +0.5% | 19.90 | 20.58 | 19.89 | 333,186 | |
| 19.96 | -0.09 | -0.4% | 20.06 | 20.22 | 19.80 | 271,668 | |
| 20.05 | +0.35 | +1.8% | 19.74 | 20.61 | 19.52 | 1,070,695 | |
| 19.70 | +0.82 | +4.3% | 18.85 | 19.76 | 18.73 | 792,018 | |
| 18.88 | +0.53 | +2.9% | 18.10 | 18.89 | 18.10 | 315,739 | |
| 18.35 | +0.19 | +1.0% | 18.00 | 18.54 | 17.98 | 475,385 | |
| 18.16 | -0.31 | -1.7% | 18.72 | 18.91 | 17.75 | 1,955,355 | |
| 18.47 | -0.41 | -2.2% | 18.82 | 18.87 | 18.46 | 429,819 | |
| 18.88 | -1.01 | -5.1% | 19.75 | 19.80 | 18.00 | 2,998,314 | |
| 19.89 | -0.19 | -0.9% | 20.10 | 20.35 | 19.88 | 350,684 | |
| 20.08 | -0.34 | -1.7% | 20.32 | 20.54 | 20.08 | 422,953 | |
| 20.42 | +0.92 | +4.7% | 19.48 | 20.60 | 19.46 | 708,355 | |
| 19.50 | -1.10 | -5.3% | 20.44 | 20.44 | 19.50 | 763,827 | |
| 20.60 | 0.00 | 0.0% | 19.87 | 20.90 | 19.86 | 2,514,451 | |
| 20.60 | +0.73 | +3.7% | 19.87 | 20.90 | 19.86 | 2,514,451 | |
| 19.87 | +0.02 | +0.1% | 19.82 | 19.88 | 19.55 | 507,824 | |
| 19.85 | +0.38 | +2.0% | 19.40 | 19.88 | 19.21 | 824,668 | |
| 19.47 | +0.12 | +0.6% | 19.36 | 19.69 | 19.16 | 629,037 | |
| 19.35 | +0.20 | +1.0% | 19.11 | 19.74 | 18.74 | 1,307,461 | |
| 19.15 | +0.45 | +2.4% | 18.71 | 19.33 | 18.60 | 2,135,888 | |
| 18.70 | +0.65 | +3.6% | 18.00 | 18.73 | 18.00 | 1,341,551 | |
| 18.05 | -0.02 | -0.1% | 17.91 | 18.06 | 17.75 | 600,717 | |
| 18.07 | +0.07 | +0.4% | 18.00 | 18.10 | 17.76 | 442,601 | |
| 18.00 | -0.07 | -0.4% | 18.19 | 18.39 | 17.80 | 572,175 | |
| 18.07 | -0.04 | -0.2% | 18.19 | 18.46 | 17.98 | 1,118,807 | |
| 18.11 | +0.68 | +3.9% | 17.26 | 18.44 | 17.25 | 1,501,174 | |
| 17.43 | -0.36 | -2.0% | 17.78 | 17.79 | 17.11 | 914,212 | |
| 17.79 | +0.29 | +1.7% | 17.50 | 17.84 | 17.46 | 968,972 | |
| 17.50 | +0.38 | +2.2% | 17.11 | 17.68 | 17.11 | 812,827 | |
| 17.12 | +0.02 | +0.1% | 17.20 | 17.40 | 16.92 | 1,371,396 | |
| 17.10 | +1.24 | +7.8% | 15.86 | 17.13 | 15.77 | 2,329,577 | |
| 15.86 | +0.05 | +0.3% | 15.81 | 15.99 | 15.43 | 351,603 | |
| 15.81 | +0.01 | +0.1% | 15.73 | 15.99 | 15.45 | 643,530 | |
| 15.80 | +0.07 | +0.4% | 15.76 | 16.18 | 15.75 | 503,845 | |
| 15.73 | -0.21 | -1.3% | 15.88 | 16.08 | 15.72 | 1,008,689 | |
| 15.94 | +0.44 | +2.8% | 15.51 | 15.98 | 15.47 | 639,742 | |
| 15.50 | +0.20 | +1.3% | 15.20 | 15.68 | 15.20 | 462,290 | |
| 15.30 | +0.16 | +1.1% | 15.05 | 15.36 | 15.05 | 624,282 | |
| 15.14 | +0.19 | +1.3% | 14.95 | 15.30 | 14.95 | 568,621 | |
| 14.95 | -0.16 | -1.1% | 15.10 | 15.15 | 14.77 | 440,264 | |
| 15.11 | +0.31 | +2.1% | 14.90 | 15.32 | 14.80 | 1,098,679 |
- Ticker
- TADAWUL:4310
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Nov 6, 2025
Knowledge Economic City and Maison Privee Announce Strategic Joint Venture in Madinah
Latest news
Knowledge Economic City and Maison Privee Announce Strategic Joint Venture in Madinah
Nov 6, 2025
Closed 12.07 (-0.7%) on Nov 9, 2025
Decks
Investor Presentation (October 2011)
Investor deck · 46 slides · Oct 22, 2011
Non-Deal Roadshow (April 2011)
Roadshow · 52 slides · Apr 26, 2011
Knowledge Economic City on 6ix
- Sector
- Real estate
- News releases
- 1 in the last 12 months · 4 in all · newest Nov 6, 2025 · oldest 2021
- Decks
- 2 decks · latest Oct 22, 2011
Log in to ask 6ix AI your own questions about Knowledge Economic City.