Stock listing
TADAWUL:4162 Almunajem Foods Company سهم
Follow Almunajem Foods Company into a list and get an email when it puts out news.
Share price · TADAWUL:4162
53.40 SAR +1.30 (+2.5%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- 51.75 – 53.70 SARNov 4, 2026
- Volume
- 177,879 sharesNov 4, 2026
- Market cap
- 3.20B SARAt the close on Nov 4, 2026 · price × 60.00M shares outstanding
- 52-week range
- 47.00 – 67.15 SARLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 7.23M SARMedian day 99,639 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TADAWUL:4162 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 53.40 | +1.30 | +2.5% | 51.80 | 53.70 | 51.75 | 177,879 | |
| 52.10 | +0.60 | +1.2% | 51.10 | 52.20 | 51.10 | 124,723 | |
| 51.50 | -0.30 | -0.6% | 51.70 | 52.80 | 51.00 | 150,907 | |
| 51.80 | -0.10 | -0.2% | 51.80 | 52.30 | 50.10 | 149,149 | |
| 51.90 | -1.30 | -2.4% | 53.30 | 54.25 | 51.10 | 210,214 | |
| 53.20 | +2.40 | +4.7% | 51.70 | 53.90 | 50.60 | 198,944 | |
| 50.80 | +1.02 | +2.0% | 50.20 | 52.00 | 49.40 | 522,985 | |
| 49.78 | +0.76 | +1.6% | 48.12 | 50.60 | 48.12 | 384,285 | |
| 49.02 | -1.23 | -2.4% | 50.30 | 50.90 | 47.64 | 116,256 | |
| 50.25 | -1.75 | -3.4% | 51.80 | 52.20 | 50.05 | 131,908 | |
| 52.00 | -1.10 | -2.1% | 53.20 | 53.30 | 51.65 | 106,423 | |
| 53.10 | +0.70 | +1.3% | 52.50 | 53.50 | 51.90 | 72,850 | |
| 52.40 | -0.65 | -1.2% | 52.50 | 53.20 | 52.15 | 131,672 | |
| 53.05 | -0.25 | -0.5% | 53.30 | 53.95 | 52.85 | 19,129 | |
| 53.30 | +0.25 | +0.5% | 52.85 | 55.00 | 52.40 | 108,839 | |
| 53.05 | -1.20 | -2.2% | 54.30 | 54.30 | 52.40 | 133,599 | |
| 54.25 | -0.95 | -1.7% | 55.20 | 55.90 | 54.15 | 82,165 | |
| 55.20 | -0.60 | -1.1% | 55.50 | 56.20 | 54.80 | 37,245 | |
| 55.80 | -0.15 | -0.3% | 55.05 | 55.85 | 54.10 | 33,856 | |
| 55.95 | -1.40 | -2.4% | 57.40 | 57.40 | 55.50 | 52,106 | |
| 57.35 | 0.00 | 0.0% | 57.40 | 57.60 | 56.75 | 15,589 | |
| 57.35 | +0.10 | +0.2% | 57.30 | 57.55 | 56.45 | 34,829 | |
| 57.25 | +0.30 | +0.5% | 57.00 | 57.35 | 56.30 | 38,506 | |
| 56.95 | +0.95 | +1.7% | 56.00 | 57.05 | 56.00 | 21,567 | |
| 56.00 | +0.05 | +0.1% | 55.95 | 56.35 | 55.55 | 23,089 | |
| 55.95 | -1.15 | -2.0% | 56.55 | 57.10 | 55.95 | 43,306 | |
| 57.10 | -0.30 | -0.5% | 57.40 | 57.50 | 56.10 | 62,508 | |
| 57.40 | -0.85 | -1.5% | 58.35 | 58.85 | 57.40 | 38,305 | |
| 58.25 | +0.50 | +0.9% | 57.75 | 58.55 | 57.40 | 48,118 | |
| 57.75 | -0.60 | -1.0% | 58.25 | 58.70 | 57.70 | 31,589 | |
| 58.35 | +0.65 | +1.1% | 57.70 | 59.00 | 57.30 | 73,322 | |
| 57.70 | +0.90 | +1.6% | 56.80 | 57.90 | 56.65 | 75,861 | |
| 56.80 | -0.05 | -0.1% | 56.90 | 57.00 | 56.10 | 43,823 | |
| 56.85 | +0.55 | +1.0% | 56.05 | 57.30 | 56.05 | 53,397 | |
| 56.30 | -0.30 | -0.5% | 56.00 | 56.95 | 56.00 | 61,298 | |
| 56.60 | -1.40 | -2.4% | 57.90 | 57.95 | 56.60 | 69,736 | |
| 58.00 | -1.10 | -1.9% | 59.10 | 59.25 | 57.85 | 88,079 | |
| 59.10 | -0.70 | -1.2% | 59.80 | 59.95 | 58.55 | 81,799 | |
| 59.80 | -0.80 | -1.3% | 60.50 | 60.65 | 59.70 | 80,089 | |
| 60.60 | +0.10 | +0.2% | 60.45 | 60.60 | 60.00 | 46,171 | |
| 60.50 | +0.50 | +0.8% | 60.10 | 60.65 | 59.95 | 39,712 | |
| 60.00 | -1.30 | -2.1% | 61.10 | 61.55 | 60.00 | 104,397 | |
| 61.30 | +0.30 | +0.5% | 61.05 | 61.40 | 60.90 | 45,715 | |
| 61.00 | -0.75 | -1.2% | 61.60 | 61.75 | 61.00 | 89,635 | |
| 61.75 | 0.00 | 0.0% | 61.80 | 62.00 | 61.10 | 147,484 | |
| 61.75 | +0.35 | +0.6% | 61.70 | 62.35 | 61.50 | 148,743 | |
| 61.40 | +0.15 | +0.2% | 61.50 | 61.85 | 60.95 | 135,050 | |
| 61.25 | -0.35 | -0.6% | 61.75 | 62.80 | 61.20 | 252,876 | |
| 61.60 | +0.65 | +1.1% | 60.95 | 61.65 | 60.20 | 195,138 | |
| 60.95 | -0.60 | -1.0% | 61.50 | 62.40 | 60.95 | 134,175 | |
| 61.55 | +0.20 | +0.3% | 61.30 | 61.65 | 60.70 | 151,629 | |
| 61.35 | -1.25 | -2.0% | 62.60 | 62.85 | 61.25 | 305,178 | |
| 62.60 | -0.10 | -0.2% | 62.60 | 63.10 | 62.15 | 122,697 | |
| 62.70 | +0.65 | +1.0% | 62.05 | 62.95 | 61.85 | 171,109 | |
| 62.05 | -0.20 | -0.3% | 62.30 | 62.80 | 61.95 | 56,364 | |
| 62.25 | +0.10 | +0.2% | 62.15 | 62.70 | 61.50 | 173,834 | |
| 62.15 | +0.30 | +0.5% | 62.10 | 62.80 | 61.40 | 201,551 | |
| 61.85 | -1.40 | -2.2% | 63.25 | 63.40 | 61.85 | 94,881 | |
| 63.25 | +0.40 | +0.6% | 62.80 | 63.95 | 61.60 | 122,150 | |
| 62.85 | +0.15 | +0.2% | 63.00 | 64.00 | 62.30 | 149,448 | |
| 62.70 | -0.40 | -0.6% | 63.00 | 64.00 | 62.00 | 129,286 | |
| 63.10 | -0.55 | -0.9% | 63.70 | 63.70 | 61.30 | 307,418 | |
| 63.65 | -0.35 | -0.5% | 64.00 | 64.45 | 62.75 | 191,536 | |
| 64.00 | +2.60 | +4.2% | 64.00 | 65.45 | 63.10 | 666,237 | |
| 61.40 | -0.10 | -0.2% | 61.50 | 61.95 | 61.05 | 64,376 | |
| 61.50 | +0.90 | +1.5% | 60.60 | 61.65 | 60.55 | 51,536 |
- Ticker
- TADAWUL:4162
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · May 6, 2026
Almunajem Foods Q1 Net Profit SAR 97 Million
Latest deck · 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Latest news
Almunajem Foods Q1 Net Profit SAR 97 Million
May 6, 2026
Closed 59.00 (+9.4%) on May 7, 2026
Almunajem Foods Agrees To Buy Trademark Rights Of “Doux” And “Supreme"
Mar 1, 2026
Closed 49.38 (-2.8%) on Mar 1, 2026
Groupe Ldc Signs MOU With Almunajem Group Concerning The Acquisition Of France Poultry
Feb 26, 2026
Closed 49.38 (-2.8%) on Mar 1, 2026
Almunajem Foods Says Al-Jouf Agricultural Development Nods To Stake Acqusition Talks
Feb 2, 2026
Closed 54.30 (+0.3%) on Feb 2, 2026
Almunajem Foods Intends To Enter As A Strategic Investor In Al Jouf Agricultural Development
Jan 19, 2026
Closed 53.40 (+1.1%) on Jan 19, 2026
Almunajem Foods H2 Dividend Per Share SAR 1
Nov 18, 2025
Closed 54.15 (-0.3%) on Nov 18, 2025
Almunajem Foods Appoints Ali Hasan El Zain As CEO
Nov 16, 2025
Closed 54.05 (-1.7%) on Nov 16, 2025
Almunajem Foods Q3 Profit SAR 31.7 Mln
Nov 4, 2025
Closed 54.30 (-1.5%) on Nov 5, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · 2026
9M 2025 Earnings Presentation
Earnings · 19 slides · Nov 19, 2025
H1 2025 Earnings Presentation
Earnings · 19 slides · Aug 20, 2025
Almunajem Foods Company on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 8 in the last 12 months · 9 in all · newest May 6, 2026 · oldest 2025
- Decks
- 10 decks · latest 2026
Log in to ask 6ix AI your own questions about Almunajem Foods Company.