Stock listing

TADAWUL:4002 Mouwasat Medical Services Co. سهم‎

Follow Mouwasat Medical Services Co. into a list and get an email when it puts out news.

Share price · TADAWUL:4002

53.80 SAR +0.10 (+0.2%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -27.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 52.45 – 54.10 SARNov 3, 2026
Volume: 349,663 sharesNov 3, 2026
Market cap: 10.76B SARAt the close on Nov 3, 2026 · price × 200.0M shares outstanding
52-week range: 52.45 – 74.25 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 24.73M SARMedian day 228,936 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:4002 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	53.80	+0.10	+0.2%	53.80	54.10	52.45	349,663
Mon, Nov 2	53.70	-0.95	-1.7%	54.45	55.15	53.60	261,642
Sun, Nov 1	54.65	-0.55	-1.0%	54.90	55.05	54.05	212,093
Thu, Oct 29	55.20	-0.40	-0.7%	55.60	55.60	54.95	245,314
Wed, Oct 28	55.60	-0.05	-0.1%	55.65	56.10	54.80	213,046
Tue, Oct 27	55.65	+0.20	+0.4%	56.00	56.15	55.00	522,317
Mon, Oct 26	55.45	+2.00	+3.7%	53.50	55.80	53.40	223,840
Sun, Oct 25	53.45	-2.05	-3.7%	55.50	55.50	53.05	312,988
Thu, Oct 22	55.50	-1.85	-3.2%	57.35	57.35	55.15	391,885
Wed, Oct 21	57.35	-0.65	-1.1%	58.00	58.00	56.35	416,690
Tue, Oct 20	58.00	-0.60	-1.0%	58.60	58.60	57.70	318,166
Mon, Oct 19	58.60	-0.50	-0.8%	59.00	59.20	58.15	191,240
Sun, Oct 18	59.10	-1.15	-1.9%	60.00	60.25	58.75	239,229
Thu, Oct 15	60.25	0.00	0.0%	60.40	60.65	60.00	121,257
Wed, Oct 14	60.25	-1.75	-2.8%	62.00	62.00	60.05	273,007
Tue, Oct 13	62.00	-0.35	-0.6%	62.50	62.50	61.50	105,669
Mon, Oct 12	62.35	+0.80	+1.3%	61.55	62.35	60.90	174,741
Sun, Oct 11	61.55	-0.45	-0.7%	61.50	61.75	61.05	369,250
Thu, Oct 8	62.00	-1.00	-1.6%	62.85	62.95	61.80	130,045
Wed, Oct 7	63.00	0.00	0.0%	63.10	63.10	62.55	88,860
Tue, Oct 6	63.00	+1.45	+2.4%	61.85	63.00	61.60	174,415
Mon, Oct 5	61.55	-0.70	-1.1%	62.30	62.30	61.40	359,126
Sun, Oct 4	62.25	-0.45	-0.7%	62.70	63.00	62.10	93,097
Thu, Oct 1	62.70	+1.25	+2.0%	61.45	62.70	60.85	153,435
Wed, Sep 30	61.45	-0.35	-0.6%	62.40	62.40	61.35	216,408
Tue, Sep 29	61.80	-1.50	-2.4%	62.80	63.00	61.65	143,804
Mon, Sep 28	63.30	0.00	0.0%	63.30	63.50	62.70	73,497
Sun, Sep 27	63.30	+0.05	+0.1%	63.25	63.45	62.80	42,979
Thu, Sep 24	63.25	-0.65	-1.0%	63.65	63.75	63.15	85,326
Tue, Sep 22	63.90	0.00	0.0%	63.85	63.90	63.40	85,118
Mon, Sep 21	63.90	-0.10	-0.2%	64.15	64.30	63.60	153,542
Sun, Sep 20	64.00	-1.05	-1.6%	64.05	64.95	63.50	187,345
Thu, Sep 17	65.05	+0.75	+1.2%	63.80	65.10	63.80	374,082
Wed, Sep 16	64.30	-0.70	-1.1%	65.00	65.50	63.70	210,579
Tue, Sep 15	65.00	-1.20	-1.8%	65.95	66.30	64.90	322,089
Mon, Sep 14	66.20	+1.05	+1.6%	65.15	66.35	64.85	337,383
Sun, Sep 13	65.15	-0.55	-0.8%	65.45	65.50	64.85	163,578
Thu, Sep 10	65.70	-0.25	-0.4%	65.75	66.25	65.50	262,087
Wed, Sep 9	65.95	-0.10	-0.2%	66.00	66.30	65.55	190,397
Tue, Sep 8	66.05	+0.50	+0.8%	65.50	66.05	65.10	219,959
Mon, Sep 7	65.55	+0.05	+0.1%	66.60	66.60	65.55	211,084
Sun, Sep 6	65.50	0.00	0.0%	65.20	65.90	65.15	201,255
Thu, Sep 3	65.50	+0.20	+0.3%	65.20	65.90	65.15	201,255
Wed, Sep 2	65.30	-0.60	-0.9%	65.90	66.00	65.15	275,864
Tue, Sep 1	65.90	+0.55	+0.8%	65.50	66.90	64.95	674,962
Mon, Aug 31	65.35	-0.35	-0.5%	65.35	67.10	64.55	8,062,061
Sun, Aug 30	65.70	+0.35	+0.5%	65.40	66.10	65.40	208,978
Thu, Aug 27	65.35	+0.50	+0.8%	64.85	65.70	64.85	279,852
Wed, Aug 26	64.85	0.00	0.0%	64.85	64.85	64.25	327,307
Tue, Aug 25	64.85	-0.20	-0.3%	65.30	65.50	64.40	534,553
Mon, Aug 24	65.05	+0.45	+0.7%	64.55	65.15	64.45	288,615
Sun, Aug 23	64.60	+0.20	+0.3%	64.40	64.70	64.10	203,449
Thu, Aug 20	64.40	+0.50	+0.8%	63.90	64.80	63.25	356,704
Wed, Aug 19	63.90	+0.40	+0.6%	62.90	63.90	62.75	359,511
Tue, Aug 18	63.50	+2.15	+3.5%	61.35	63.50	61.00	583,919
Mon, Aug 17	61.35	-0.45	-0.7%	62.00	62.20	61.30	498,295
Sun, Aug 16	61.80	+0.60	+1.0%	61.95	62.45	61.40	165,881
Thu, Aug 13	61.20	-2.70	-4.2%	63.50	63.60	61.15	880,366
Wed, Aug 12	63.90	-0.05	-0.1%	63.65	63.90	63.25	215,232
Tue, Aug 11	63.95	0.00	0.0%	64.00	64.25	63.70	171,725
Mon, Aug 10	63.95	0.00	0.0%	64.00	64.55	63.35	289,782
Sun, Aug 9	63.95	+0.45	+0.7%	63.70	64.10	63.10	158,251
Thu, Aug 6	63.50	-1.05	-1.6%	64.50	64.75	63.50	234,031
Wed, Aug 5	64.55	+0.85	+1.3%	64.10	65.30	63.80	530,680
Tue, Aug 4	63.70	+0.20	+0.3%	63.70	64.15	62.90	451,090
Mon, Aug 3	63.50	+0.85	+1.4%	62.65	63.90	62.10	499,870

Ticker: TADAWUL:4002
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: TADAWUL
Currency: SAR

Latest news

Mouwasat Medical Services Co. announces its Interim Financial Results for the Period Ending on 2021-09-30 (Nine Months)

Oct 31, 2021

All Mouwasat Medical Services Co. news

Decks

Investor Presentation (November 2023)
Investor deck · 52 slides · Nov 27, 2023

Mouwasat Medical Services Co. on 6ix

Sector: Health care
Industry: Health care services
News releases: 1 in all · newest Oct 31, 2021 · oldest 2021
Decks: 1 deck · latest Nov 27, 2023