Stock listing

TADAWUL:2270 Saudia Dairy & Foodstuff Co. سهم‎

Follow Saudia Dairy & Foodstuff Co. into a list and get an email when it puts out news.

Share price · TADAWUL:2270

179.50 SAR +2.20 (+1.2%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -30.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 176.30 – 180.30 SARNov 4, 2026
Volume: 27,682 sharesNov 4, 2026
Market cap: 5.74B SARAt the close on Nov 4, 2026 · price × 31.96M shares outstanding
52-week range: 158.80 – 262.60 SARLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: 7.04M SARMedian day 29,208 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TADAWUL:2270 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	179.50	+2.20	+1.2%	176.30	180.30	176.30	27,682
Tue, Nov 3	177.30	+3.60	+2.1%	174.90	178.50	174.30	18,834
Mon, Nov 2	173.70	-1.40	-0.8%	176.40	176.60	173.30	14,927
Sun, Nov 1	175.10	-0.20	-0.1%	174.00	177.50	173.90	11,853
Thu, Oct 29	175.30	-0.30	-0.2%	175.60	177.70	174.90	20,838
Wed, Oct 28	175.60	+3.40	+2.0%	172.40	179.20	171.20	52,927
Tue, Oct 27	172.20	+0.10	+0.1%	171.30	175.00	169.00	193,019
Mon, Oct 26	172.10	+10.10	+6.2%	164.90	175.30	163.10	72,601
Sun, Oct 25	162.00	-4.00	-2.4%	165.90	165.90	158.80	44,985
Thu, Oct 22	166.00	0.00	0.0%	166.90	166.90	164.00	49,578
Wed, Oct 21	166.00	-4.00	-2.4%	169.90	170.00	165.50	56,237
Tue, Oct 20	170.00	-1.10	-0.6%	171.10	171.10	167.70	43,453
Mon, Oct 19	171.10	+0.60	+0.4%	170.50	171.30	169.60	36,916
Sun, Oct 18	170.50	-3.50	-2.0%	174.30	174.90	170.50	76,391
Thu, Oct 15	174.00	0.00	0.0%	174.00	174.40	172.00	30,660
Wed, Oct 14	174.00	-4.30	-2.4%	177.90	178.70	173.50	54,488
Tue, Oct 13	178.30	-3.40	-1.9%	181.70	182.50	177.60	26,933
Mon, Oct 12	181.70	-1.50	-0.8%	183.90	183.90	181.10	18,395
Sun, Oct 11	183.20	+1.60	+0.9%	181.60	183.20	180.00	21,416
Thu, Oct 8	181.60	-3.30	-1.8%	185.50	185.50	180.80	32,685
Wed, Oct 7	184.90	-0.10	-0.1%	185.00	186.00	184.00	17,484
Tue, Oct 6	185.00	+1.00	+0.5%	184.00	185.10	183.00	33,894
Mon, Oct 5	184.00	+0.80	+0.4%	185.00	185.00	182.10	20,877
Sun, Oct 4	183.20	-0.50	-0.3%	185.00	185.80	182.70	31,521
Thu, Oct 1	183.70	-0.20	-0.1%	185.80	185.80	182.60	22,766
Wed, Sep 30	183.90	-1.10	-0.6%	187.70	187.70	183.90	19,800
Tue, Sep 29	185.00	-1.90	-1.0%	186.90	186.90	184.50	32,005
Mon, Sep 28	186.90	-3.00	-1.6%	190.80	190.80	186.90	33,733
Sun, Sep 27	189.90	-0.10	-0.1%	190.70	191.00	187.90	17,571
Thu, Sep 24	190.00	0.00	0.0%	190.00	191.40	188.90	24,250
Tue, Sep 22	190.00	-0.10	-0.1%	192.40	192.40	189.30	44,467
Mon, Sep 21	190.10	-9.40	-4.7%	199.30	199.40	190.10	74,933
Sun, Sep 20	199.50	-4.10	-2.0%	200.00	200.20	198.20	30,082
Thu, Sep 17	203.60	+0.50	+0.2%	203.70	204.20	201.90	80,429
Wed, Sep 16	203.10	-0.90	-0.4%	204.20	205.60	202.20	42,382
Tue, Sep 15	204.00	+1.30	+0.6%	203.00	208.20	203.00	83,767
Mon, Sep 14	202.70	-1.80	-0.9%	205.20	205.20	202.50	14,518
Sun, Sep 13	204.50	0.00	0.0%	204.00	205.00	202.00	19,402
Thu, Sep 10	204.50	-0.30	-0.1%	204.80	204.80	203.60	7,770
Wed, Sep 9	204.80	+0.60	+0.3%	204.10	204.80	200.00	23,105
Tue, Sep 8	204.20	+0.50	+0.2%	203.70	205.40	203.00	18,834
Mon, Sep 7	203.70	-3.50	-1.7%	207.70	207.90	203.70	47,459
Sun, Sep 6	207.20	0.00	0.0%	205.00	208.00	204.40	31,792
Thu, Sep 3	207.20	+2.30	+1.1%	205.00	208.00	204.40	31,792
Wed, Sep 2	204.90	-1.00	-0.5%	206.10	206.60	204.00	20,271
Tue, Sep 1	205.90	+2.30	+1.1%	204.00	206.50	203.20	35,504
Mon, Aug 31	203.60	-4.30	-2.1%	208.80	208.80	203.30	52,255
Sun, Aug 30	207.90	+1.70	+0.8%	206.20	209.00	206.20	31,841
Thu, Aug 27	206.20	+1.20	+0.6%	205.00	206.90	204.90	10,080
Wed, Aug 26	205.00	+0.30	+0.1%	204.70	205.50	203.90	23,711
Tue, Aug 25	204.70	+1.90	+0.9%	204.40	205.60	202.70	22,631
Mon, Aug 24	202.80	+2.80	+1.4%	201.00	203.90	199.90	47,812
Sun, Aug 23	200.00	+1.40	+0.7%	198.60	201.50	198.60	20,368
Thu, Aug 20	198.60	+0.50	+0.3%	198.20	199.40	198.00	28,333
Wed, Aug 19	198.10	-0.10	-0.1%	199.10	199.10	197.60	18,972
Tue, Aug 18	198.20	-4.20	-2.1%	202.40	202.40	197.20	64,548
Mon, Aug 17	202.40	-0.40	-0.2%	202.80	203.70	201.90	95,279
Sun, Aug 16	202.80	0.00	0.0%	202.80	202.80	202.80	21,241
Thu, Aug 13	202.80	-3.00	-1.5%	205.80	205.80	202.50	26,713
Wed, Aug 12	205.80	+3.90	+1.9%	200.90	207.20	200.70	49,978
Tue, Aug 11	201.90	-1.80	-0.9%	203.60	203.60	201.00	27,974
Mon, Aug 10	203.70	+1.00	+0.5%	202.70	203.70	201.50	21,167
Sun, Aug 9	202.70	+0.30	+0.1%	202.40	202.80	201.00	19,500
Thu, Aug 6	202.40	-2.10	-1.0%	204.70	205.70	201.80	25,140
Wed, Aug 5	204.50	+1.80	+0.9%	203.60	204.80	202.00	24,958
Tue, Aug 4	202.70	-1.60	-0.8%	204.30	204.70	201.40	54,393

Ticker: TADAWUL:2270
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: TADAWUL
Currency: SAR

Latest news

إعلان الشركة السعودية لمنتجات الألبان والأغذية ("سدافكو") عن نتائج اجتماع الجمعية &

Nov 16, 2021

Saudia Dairy & Foodstuff and Foodstuff Co. ("SADAFCO") Announces the Results of the Extraordinary General Assembly Meeting, (First Meeting)

Nov 16, 2021

إعلان الشركة السعودية لمنتجات الألبان والأغذية ("سدافكو") عن بدء التصويت الإلكتروني عل

Nov 11, 2021

Saudia Dairy and Foodstuff Co. ("SADAFCO") Announces the Start of Electronic Voting on the Extraordinary General Assembly Meeting Agenda (First Meeting) via Modern Technology Means.

Nov 11, 2021

إعلان الشركة السعودية لمنتجات الألبان والأغذية ("سدافكو") عن دعوة مساهميها إلى حضور اجت

Nov 10, 2021

Saudia Dairy and Foodstuff Co. ("SADAFCO") announces to Invites its Shareholders to Attend the (First Meeting) Extraordinary General Assembly Meeting (Reminder)

Nov 10, 2021

Saudia Dairy & Foodstuff and Foodstuff Co. ("SADAFCO") announces to Invites its Shareholders to Attend the (First Meeting) Extraordinary General Assembly Meeting

Oct 24, 2021

All Saudia Dairy & Foodstuff Co. news

Decks

Investor Presentation (July 2018)
Investor deck · 59 slides · July 2018
Q1 2018/19 Earnings Presentation
Earnings · 13 slides · July 2018
Q3 2017/18 Earnings Presentation
Earnings · 11 slides · January 2018
Q2 2017/18 Earnings Presentation
Earnings · 11 slides · October 2017

Saudia Dairy & Foodstuff Co. on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 8 in all · newest Nov 16, 2021 · oldest 2021
Decks: 7 decks · latest July 2018